|
ISIN No
|
INE250Z01010
|
BSE Code / NSE Code
|
541304 / INDOUS
|
Book Value (Rs.)
|
31.29
|
Face Value
|
10.00
|
|
Bookclosure
|
03/12/2024
|
52Week High
|
332
|
EPS
|
4.11
|
P/E
|
71.85
|
|
Market Cap.
|
592.74 Cr.
|
52Week Low
|
222
|
P/BV / Div Yield (%)
|
9.45 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
349.80
|
10/09/2024
|
180.00
|
26/03/2024
|
|
NSE
|
331.80
|
27/09/2024
|
222.00
|
22/10/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/12/2024 | 324.20 | 03/12/2024 | 262.80 | 02/12/2024 |
| 29/11/2024 | 270.00 | 28/11/2024 | 247.05 | 26/11/2024 |
| 22/11/2024 | 270.00 | 18/11/2024 | 244.60 | 18/11/2024 |
| 14/11/2024 | 267.45 | 14/11/2024 | 231.30 | 13/11/2024 |
| 08/11/2024 | 276.55 | 04/11/2024 | 237.95 | 07/11/2024 |
| 01/11/2024 | 278.45 | 30/10/2024 | 230.05 | 28/10/2024 |
| 25/10/2024 | 266.70 | 22/10/2024 | 225.00 | 24/10/2024 |
| 18/10/2024 | 281.40 | 15/10/2024 | 250.30 | 18/10/2024 |
| 11/10/2024 | 301.95 | 11/10/2024 | 254.45 | 11/10/2024 |
| 04/10/2024 | 320.00 | 30/09/2024 | 281.10 | 04/10/2024 |
| 27/09/2024 | 331.35 | 27/09/2024 | 271.60 | 23/09/2024 |
| 20/09/2024 | 341.00 | 16/09/2024 | 286.00 | 20/09/2024 |
| 13/09/2024 | 349.80 | 10/09/2024 | 295.75 | 09/09/2024 |
| 06/09/2024 | 314.95 | 06/09/2024 | 259.05 | 02/09/2024 |
| 30/08/2024 | 275.00 | 27/08/2024 | 244.70 | 30/08/2024 |
| 23/08/2024 | 278.40 | 23/08/2024 | 255.10 | 21/08/2024 |
| 16/08/2024 | 279.95 | 14/08/2024 | 217.00 | 12/08/2024 |
| 09/08/2024 | 250.25 | 08/08/2024 | 208.55 | 05/08/2024 |
| 02/08/2024 | 236.00 | 02/08/2024 | 218.45 | 29/07/2024 |
| 26/07/2024 | 249.00 | 26/07/2024 | 212.00 | 24/07/2024 |
| 19/07/2024 | 220.00 | 16/07/2024 | 212.00 | 16/07/2024 |
| 12/07/2024 | 230.00 | 12/07/2024 | 201.50 | 08/07/2024 |
| 05/07/2024 | 222.05 | 04/07/2024 | 210.60 | 04/07/2024 |
| 28/06/2024 | 225.00 | 26/06/2024 | 206.25 | 24/06/2024 |
| 21/06/2024 | 235.00 | 20/06/2024 | 218.75 | 18/06/2024 |
| 14/06/2024 | 239.00 | 12/06/2024 | 210.00 | 10/06/2024 |
| 07/06/2024 | 223.50 | 03/06/2024 | 202.50 | 04/06/2024 |
| 31/05/2024 | 232.45 | 29/05/2024 | 196.10 | 28/05/2024 |
| 24/05/2024 | 218.40 | 22/05/2024 | 203.70 | 22/05/2024 |
| 18/05/2024 | 215.80 | 17/05/2024 | 189.00 | 13/05/2024 |
| 10/05/2024 | 224.00 | 10/05/2024 | 190.50 | 10/05/2024 |
| 03/05/2024 | 269.00 | 29/04/2024 | 212.30 | 02/05/2024 |
| 26/04/2024 | 235.00 | 26/04/2024 | 215.10 | 24/04/2024 |
| 19/04/2024 | 249.00 | 18/04/2024 | 220.05 | 16/04/2024 |
| 12/04/2024 | 238.00 | 10/04/2024 | 220.00 | 09/04/2024 |
| 05/04/2024 | 253.25 | 05/04/2024 | 220.25 | 04/04/2024 |
| 28/03/2024 | 221.95 | 28/03/2024 | 180.00 | 26/03/2024 |
| 22/03/2024 | 212.00 | 19/03/2024 | 188.00 | 22/03/2024 |
| 15/03/2024 | 245.00 | 12/03/2024 | 205.00 | 14/03/2024 |
| 07/03/2024 | 249.55 | 04/03/2024 | 237.00 | 06/03/2024 |
| 02/03/2024 | 259.95 | 02/03/2024 | 218.00 | 01/03/2024 |
| 23/02/2024 | 262.45 | 21/02/2024 | 240.00 | 19/02/2024 |
| 16/02/2024 | 269.50 | 16/02/2024 | 228.00 | 13/02/2024 |
| 09/02/2024 | 266.00 | 07/02/2024 | 231.20 | 09/02/2024 |
| 02/02/2024 | 253.00 | 01/02/2024 | 230.40 | 31/01/2024 |
| 25/01/2024 | 257.45 | 25/01/2024 | 226.00 | 23/01/2024 |
| 20/01/2024 | 255.00 | 17/01/2024 | 224.10 | 19/01/2024 |
| 12/01/2024 | 260.00 | 08/01/2024 | 200.00 | 08/01/2024 |
| 05/01/2024 | 265.00 | 02/01/2024 | 239.95 | 01/01/2024 |
| 29/12/2023 | 254.90 | 27/12/2023 | 233.00 | 29/12/2023 |
| 22/12/2023 | 258.95 | 18/12/2023 | 205.00 | 20/12/2023 |
| 15/12/2023 | 270.00 | 14/12/2023 | 205.10 | 12/12/2023 |
| 08/12/2023 | 204.95 | 07/12/2023 | 193.75 | 04/12/2023 |