ISIN No
|
INE716F01012
|
BSE Code / NSE Code
|
504092 / INDOKEM
|
Book Value (Rs.)
|
20.49
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
148
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
374.40 Cr.
|
52Week Low
|
66
|
P/BV / Div Yield (%)
|
6.55 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
148.00
|
16/01/2025
|
66.04
|
31/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 140.00 | 20/01/2025 | 132.00 | 20/01/2025 |
17/01/2025 | 148.00 | 16/01/2025 | 121.72 | 13/01/2025 |
10/01/2025 | 130.99 | 10/01/2025 | 96.60 | 06/01/2025 |
03/01/2025 | 108.84 | 30/12/2024 | 98.00 | 31/12/2024 |
31/12/2024 | 108.84 | 30/12/2024 | 98.00 | 31/12/2024 |
27/12/2024 | 110.00 | 24/12/2024 | 88.49 | 23/12/2024 |
20/12/2024 | 89.50 | 20/12/2024 | 78.85 | 16/12/2024 |
13/12/2024 | 85.80 | 09/12/2024 | 81.50 | 11/12/2024 |
06/12/2024 | 82.95 | 06/12/2024 | 72.50 | 02/12/2024 |
29/11/2024 | 82.85 | 25/11/2024 | 74.00 | 25/11/2024 |
22/11/2024 | 82.89 | 18/11/2024 | 76.10 | 21/11/2024 |
14/11/2024 | 83.70 | 13/11/2024 | 76.00 | 13/11/2024 |
08/11/2024 | 85.95 | 07/11/2024 | 76.01 | 07/11/2024 |
01/11/2024 | 84.30 | 01/11/2024 | 75.20 | 31/10/2024 |
25/10/2024 | 89.50 | 23/10/2024 | 72.25 | 22/10/2024 |
18/10/2024 | 82.10 | 16/10/2024 | 72.00 | 16/10/2024 |
11/10/2024 | 84.65 | 07/10/2024 | 75.00 | 07/10/2024 |
04/10/2024 | 85.85 | 01/10/2024 | 75.50 | 03/10/2024 |
27/09/2024 | 85.00 | 26/09/2024 | 79.00 | 23/09/2024 |
20/09/2024 | 82.88 | 16/09/2024 | 78.01 | 17/09/2024 |
13/09/2024 | 88.50 | 12/09/2024 | 80.00 | 13/09/2024 |
06/09/2024 | 87.40 | 02/09/2024 | 83.20 | 05/09/2024 |
30/08/2024 | 90.78 | 26/08/2024 | 83.61 | 29/08/2024 |
23/08/2024 | 92.90 | 19/08/2024 | 84.05 | 21/08/2024 |
16/08/2024 | 89.95 | 14/08/2024 | 78.58 | 14/08/2024 |
09/08/2024 | 89.00 | 08/08/2024 | 83.00 | 05/08/2024 |
02/08/2024 | 89.65 | 30/07/2024 | 85.00 | 31/07/2024 |
26/07/2024 | 89.64 | 22/07/2024 | 85.00 | 23/07/2024 |
19/07/2024 | 90.00 | 16/07/2024 | 87.00 | 16/07/2024 |
12/07/2024 | 91.50 | 10/07/2024 | 86.00 | 09/07/2024 |
05/07/2024 | 95.00 | 01/07/2024 | 88.10 | 05/07/2024 |
28/06/2024 | 101.15 | 25/06/2024 | 90.30 | 28/06/2024 |
21/06/2024 | 103.80 | 18/06/2024 | 96.50 | 19/06/2024 |
14/06/2024 | 110.86 | 10/06/2024 | 98.20 | 14/06/2024 |
07/06/2024 | 101.48 | 07/06/2024 | 76.15 | 04/06/2024 |
31/05/2024 | 91.10 | 27/05/2024 | 66.04 | 31/05/2024 |
24/05/2024 | 94.00 | 22/05/2024 | 85.00 | 24/05/2024 |
18/05/2024 | 100.00 | 13/05/2024 | 88.35 | 13/05/2024 |
10/05/2024 | 96.20 | 07/05/2024 | 88.50 | 10/05/2024 |
03/05/2024 | 98.95 | 29/04/2024 | 92.20 | 02/05/2024 |
26/04/2024 | 99.80 | 26/04/2024 | 93.50 | 22/04/2024 |
19/04/2024 | 103.60 | 18/04/2024 | 93.80 | 15/04/2024 |
12/04/2024 | 102.00 | 12/04/2024 | 91.05 | 09/04/2024 |
05/04/2024 | 103.89 | 04/04/2024 | 97.05 | 05/04/2024 |
28/03/2024 | 104.95 | 26/03/2024 | 94.85 | 26/03/2024 |
22/03/2024 | 109.80 | 22/03/2024 | 94.30 | 20/03/2024 |
15/03/2024 | 114.90 | 11/03/2024 | 95.95 | 13/03/2024 |
07/03/2024 | 119.00 | 06/03/2024 | 107.00 | 06/03/2024 |
02/03/2024 | 112.65 | 01/03/2024 | 101.11 | 27/02/2024 |
23/02/2024 | 118.00 | 22/02/2024 | 104.06 | 20/02/2024 |
16/02/2024 | 118.34 | 16/02/2024 | 91.20 | 13/02/2024 |
09/02/2024 | 109.89 | 09/02/2024 | 90.60 | 05/02/2024 |
02/02/2024 | 99.95 | 29/01/2024 | 91.00 | 02/02/2024 |
25/01/2024 | 97.95 | 25/01/2024 | 91.10 | 23/01/2024 |