ISIN No
|
INE867D01018
|
BSE Code / NSE Code
|
522165 / INDSILHYD
|
Book Value (Rs.)
|
40.36
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
73
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
106.88 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.95 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
72.78
|
12/08/2024
|
35.20
|
27/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/04/2025 | 39.60 | 09/04/2025 | 35.48 | 07/04/2025 |
04/04/2025 | 39.90 | 04/04/2025 | 36.02 | 01/04/2025 |
28/03/2025 | 42.35 | 24/03/2025 | 35.20 | 27/03/2025 |
21/03/2025 | 43.00 | 18/03/2025 | 37.70 | 17/03/2025 |
13/03/2025 | 45.00 | 10/03/2025 | 40.05 | 13/03/2025 |
07/03/2025 | 43.74 | 06/03/2025 | 37.10 | 03/03/2025 |
28/02/2025 | 42.90 | 24/02/2025 | 38.00 | 28/02/2025 |
21/02/2025 | 44.00 | 18/02/2025 | 37.10 | 18/02/2025 |
14/02/2025 | 50.00 | 10/02/2025 | 39.50 | 14/02/2025 |
07/02/2025 | 47.70 | 04/02/2025 | 43.74 | 07/02/2025 |
01/02/2025 | 44.98 | 01/02/2025 | 40.50 | 28/01/2025 |
24/01/2025 | 52.90 | 20/01/2025 | 43.50 | 24/01/2025 |
17/01/2025 | 49.80 | 15/01/2025 | 40.78 | 13/01/2025 |
10/01/2025 | 50.85 | 06/01/2025 | 44.16 | 10/01/2025 |
03/01/2025 | 51.35 | 02/01/2025 | 48.40 | 03/01/2025 |
31/12/2024 | 50.90 | 30/12/2024 | 48.60 | 31/12/2024 |
27/12/2024 | 51.72 | 23/12/2024 | 47.65 | 26/12/2024 |
20/12/2024 | 55.49 | 16/12/2024 | 50.05 | 20/12/2024 |
13/12/2024 | 54.99 | 10/12/2024 | 50.25 | 13/12/2024 |
06/12/2024 | 57.79 | 05/12/2024 | 50.00 | 03/12/2024 |
29/11/2024 | 53.90 | 28/11/2024 | 49.00 | 26/11/2024 |
22/11/2024 | 53.30 | 19/11/2024 | 47.01 | 18/11/2024 |
14/11/2024 | 56.48 | 11/11/2024 | 49.06 | 13/11/2024 |
08/11/2024 | 57.00 | 04/11/2024 | 52.05 | 05/11/2024 |
01/11/2024 | 57.00 | 30/10/2024 | 51.00 | 28/10/2024 |
25/10/2024 | 58.45 | 24/10/2024 | 49.00 | 22/10/2024 |
18/10/2024 | 57.78 | 17/10/2024 | 54.10 | 18/10/2024 |
11/10/2024 | 60.01 | 09/10/2024 | 52.99 | 07/10/2024 |
04/10/2024 | 62.00 | 30/09/2024 | 56.54 | 04/10/2024 |
27/09/2024 | 61.25 | 24/09/2024 | 56.30 | 26/09/2024 |
20/09/2024 | 65.99 | 16/09/2024 | 56.00 | 18/09/2024 |
13/09/2024 | 64.99 | 13/09/2024 | 57.11 | 12/09/2024 |
06/09/2024 | 65.70 | 04/09/2024 | 56.23 | 04/09/2024 |
30/08/2024 | 62.00 | 28/08/2024 | 56.00 | 26/08/2024 |
23/08/2024 | 60.80 | 19/08/2024 | 55.20 | 19/08/2024 |
16/08/2024 | 72.78 | 12/08/2024 | 56.30 | 14/08/2024 |
09/08/2024 | 64.77 | 09/08/2024 | 49.55 | 05/08/2024 |
02/08/2024 | 56.85 | 29/07/2024 | 51.20 | 02/08/2024 |
26/07/2024 | 58.90 | 26/07/2024 | 52.40 | 25/07/2024 |
19/07/2024 | 62.36 | 16/07/2024 | 55.55 | 19/07/2024 |
12/07/2024 | 61.50 | 12/07/2024 | 55.01 | 10/07/2024 |
05/07/2024 | 63.00 | 03/07/2024 | 58.10 | 05/07/2024 |
28/06/2024 | 63.30 | 27/06/2024 | 58.55 | 27/06/2024 |
21/06/2024 | 68.00 | 21/06/2024 | 54.90 | 18/06/2024 |
14/06/2024 | 57.90 | 11/06/2024 | 52.05 | 11/06/2024 |
07/06/2024 | 55.36 | 07/06/2024 | 47.68 | 05/06/2024 |
31/05/2024 | 59.90 | 28/05/2024 | 50.25 | 31/05/2024 |
24/05/2024 | 61.13 | 21/05/2024 | 54.41 | 23/05/2024 |
18/05/2024 | 58.30 | 18/05/2024 | 51.30 | 15/05/2024 |
10/05/2024 | 54.70 | 06/05/2024 | 50.40 | 10/05/2024 |
03/05/2024 | 53.09 | 03/05/2024 | 48.15 | 30/04/2024 |
26/04/2024 | 53.90 | 24/04/2024 | 49.50 | 26/04/2024 |
19/04/2024 | 53.00 | 18/04/2024 | 48.00 | 16/04/2024 |
12/04/2024 | 58.00 | 08/04/2024 | 50.92 | 09/04/2024 |