ISIN No
|
INE867D01018
|
BSE Code / NSE Code
|
522165 / INDSILHYD
|
Book Value (Rs.)
|
40.36
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
74
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
140.21 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
73.95
|
12/01/2024
|
40.80
|
27/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 55.49 | 16/12/2024 | 50.05 | 20/12/2024 |
13/12/2024 | 54.99 | 10/12/2024 | 50.25 | 13/12/2024 |
06/12/2024 | 57.79 | 05/12/2024 | 50.00 | 03/12/2024 |
29/11/2024 | 53.90 | 28/11/2024 | 49.00 | 26/11/2024 |
22/11/2024 | 53.30 | 19/11/2024 | 47.01 | 18/11/2024 |
14/11/2024 | 56.48 | 11/11/2024 | 49.06 | 13/11/2024 |
08/11/2024 | 57.00 | 04/11/2024 | 52.05 | 05/11/2024 |
01/11/2024 | 57.00 | 30/10/2024 | 51.00 | 28/10/2024 |
25/10/2024 | 58.45 | 24/10/2024 | 49.00 | 22/10/2024 |
18/10/2024 | 57.78 | 17/10/2024 | 54.10 | 18/10/2024 |
11/10/2024 | 60.01 | 09/10/2024 | 52.99 | 07/10/2024 |
04/10/2024 | 62.00 | 30/09/2024 | 56.54 | 04/10/2024 |
27/09/2024 | 61.25 | 24/09/2024 | 56.30 | 26/09/2024 |
20/09/2024 | 65.99 | 16/09/2024 | 56.00 | 18/09/2024 |
13/09/2024 | 64.99 | 13/09/2024 | 57.11 | 12/09/2024 |
06/09/2024 | 65.70 | 04/09/2024 | 56.23 | 04/09/2024 |
30/08/2024 | 62.00 | 28/08/2024 | 56.00 | 26/08/2024 |
23/08/2024 | 60.80 | 19/08/2024 | 55.20 | 19/08/2024 |
16/08/2024 | 72.78 | 12/08/2024 | 56.30 | 14/08/2024 |
09/08/2024 | 64.77 | 09/08/2024 | 49.55 | 05/08/2024 |
02/08/2024 | 56.85 | 29/07/2024 | 51.20 | 02/08/2024 |
26/07/2024 | 58.90 | 26/07/2024 | 52.40 | 25/07/2024 |
19/07/2024 | 62.36 | 16/07/2024 | 55.55 | 19/07/2024 |
12/07/2024 | 61.50 | 12/07/2024 | 55.01 | 10/07/2024 |
05/07/2024 | 63.00 | 03/07/2024 | 58.10 | 05/07/2024 |
28/06/2024 | 63.30 | 27/06/2024 | 58.55 | 27/06/2024 |
21/06/2024 | 68.00 | 21/06/2024 | 54.90 | 18/06/2024 |
14/06/2024 | 57.90 | 11/06/2024 | 52.05 | 11/06/2024 |
07/06/2024 | 55.36 | 07/06/2024 | 47.68 | 05/06/2024 |
31/05/2024 | 59.90 | 28/05/2024 | 50.25 | 31/05/2024 |
24/05/2024 | 61.13 | 21/05/2024 | 54.41 | 23/05/2024 |
18/05/2024 | 58.30 | 18/05/2024 | 51.30 | 15/05/2024 |
10/05/2024 | 54.70 | 06/05/2024 | 50.40 | 10/05/2024 |
03/05/2024 | 53.09 | 03/05/2024 | 48.15 | 30/04/2024 |
26/04/2024 | 53.90 | 24/04/2024 | 49.50 | 26/04/2024 |
19/04/2024 | 53.00 | 18/04/2024 | 48.00 | 16/04/2024 |
12/04/2024 | 58.00 | 08/04/2024 | 50.92 | 09/04/2024 |
05/04/2024 | 56.42 | 05/04/2024 | 42.92 | 01/04/2024 |
28/03/2024 | 45.00 | 26/03/2024 | 40.80 | 27/03/2024 |
22/03/2024 | 46.80 | 18/03/2024 | 42.00 | 21/03/2024 |
15/03/2024 | 51.75 | 12/03/2024 | 42.77 | 15/03/2024 |
07/03/2024 | 57.00 | 04/03/2024 | 49.25 | 07/03/2024 |
02/03/2024 | 58.35 | 26/02/2024 | 53.00 | 28/02/2024 |
23/02/2024 | 62.00 | 19/02/2024 | 53.40 | 23/02/2024 |
16/02/2024 | 63.00 | 12/02/2024 | 56.00 | 14/02/2024 |
09/02/2024 | 65.79 | 06/02/2024 | 60.00 | 09/02/2024 |
02/02/2024 | 64.20 | 02/02/2024 | 60.00 | 30/01/2024 |
25/01/2024 | 63.50 | 23/01/2024 | 58.86 | 23/01/2024 |
20/01/2024 | 67.24 | 16/01/2024 | 58.30 | 18/01/2024 |
12/01/2024 | 73.95 | 12/01/2024 | 55.50 | 08/01/2024 |
05/01/2024 | 60.83 | 05/01/2024 | 51.06 | 02/01/2024 |
29/12/2023 | 62.45 | 29/12/2023 | 46.12 | 26/12/2023 |