ISIN No
|
INE146H01018
|
BSE Code / NSE Code
|
532001 / INDCTST
|
Book Value (Rs.)
|
107.56
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2020
|
52Week High
|
137
|
EPS
|
0.40
|
P/E
|
189.03
|
Market Cap.
|
30.45 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
0.70 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
136.66
|
23/07/2024
|
49.04
|
09/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/01/2025 | 79.00 | 06/01/2025 | 74.10 | 06/01/2025 |
03/01/2025 | 82.40 | 01/01/2025 | 73.50 | 30/12/2024 |
31/12/2024 | 78.57 | 31/12/2024 | 73.50 | 30/12/2024 |
27/12/2024 | 73.86 | 26/12/2024 | 68.00 | 23/12/2024 |
20/12/2024 | 77.90 | 19/12/2024 | 66.90 | 16/12/2024 |
13/12/2024 | 70.60 | 10/12/2024 | 65.08 | 12/12/2024 |
06/12/2024 | 71.25 | 03/12/2024 | 65.50 | 06/12/2024 |
29/11/2024 | 67.30 | 29/11/2024 | 61.05 | 28/11/2024 |
22/11/2024 | 66.00 | 18/11/2024 | 63.00 | 22/11/2024 |
14/11/2024 | 70.45 | 11/11/2024 | 66.37 | 14/11/2024 |
08/11/2024 | 70.45 | 08/11/2024 | 65.90 | 05/11/2024 |
01/11/2024 | 71.00 | 28/10/2024 | 68.60 | 31/10/2024 |
25/10/2024 | 78.50 | 21/10/2024 | 72.42 | 25/10/2024 |
18/10/2024 | 85.07 | 15/10/2024 | 78.71 | 14/10/2024 |
11/10/2024 | 77.17 | 11/10/2024 | 64.20 | 08/10/2024 |
04/10/2024 | 77.90 | 30/09/2024 | 70.01 | 04/10/2024 |
27/09/2024 | 75.45 | 25/09/2024 | 66.00 | 23/09/2024 |
20/09/2024 | 73.00 | 17/09/2024 | 65.05 | 20/09/2024 |
13/09/2024 | 73.40 | 13/09/2024 | 67.50 | 10/09/2024 |
06/09/2024 | 80.95 | 02/09/2024 | 68.23 | 06/09/2024 |
30/08/2024 | 84.45 | 27/08/2024 | 77.25 | 29/08/2024 |
23/08/2024 | 84.95 | 19/08/2024 | 77.00 | 21/08/2024 |
16/08/2024 | 94.90 | 13/08/2024 | 78.90 | 16/08/2024 |
09/08/2024 | 99.65 | 05/08/2024 | 78.80 | 09/08/2024 |
02/08/2024 | 108.30 | 02/08/2024 | 90.92 | 31/07/2024 |
26/07/2024 | 136.66 | 23/07/2024 | 106.03 | 26/07/2024 |
19/07/2024 | 123.97 | 19/07/2024 | 85.01 | 15/07/2024 |
12/07/2024 | 90.13 | 12/07/2024 | 60.02 | 08/07/2024 |
05/07/2024 | 64.70 | 02/07/2024 | 60.10 | 05/07/2024 |
28/06/2024 | 65.00 | 24/06/2024 | 56.12 | 28/06/2024 |
21/06/2024 | 68.50 | 19/06/2024 | 61.00 | 21/06/2024 |
14/06/2024 | 69.99 | 12/06/2024 | 55.20 | 10/06/2024 |
07/06/2024 | 63.90 | 03/06/2024 | 52.55 | 05/06/2024 |
31/05/2024 | 70.00 | 29/05/2024 | 60.11 | 27/05/2024 |
24/05/2024 | 68.40 | 21/05/2024 | 61.51 | 22/05/2024 |
18/05/2024 | 67.00 | 14/05/2024 | 57.16 | 13/05/2024 |
10/05/2024 | 72.10 | 06/05/2024 | 63.00 | 07/05/2024 |
03/05/2024 | 70.00 | 02/05/2024 | 62.10 | 29/04/2024 |
26/04/2024 | 69.45 | 24/04/2024 | 63.00 | 24/04/2024 |
19/04/2024 | 72.98 | 18/04/2024 | 63.11 | 19/04/2024 |
12/04/2024 | 73.00 | 12/04/2024 | 65.10 | 09/04/2024 |
05/04/2024 | 67.00 | 05/04/2024 | 57.00 | 01/04/2024 |
28/03/2024 | 63.95 | 27/03/2024 | 59.20 | 26/03/2024 |
22/03/2024 | 60.80 | 21/03/2024 | 56.55 | 21/03/2024 |
15/03/2024 | 62.49 | 11/03/2024 | 56.37 | 15/03/2024 |
07/03/2024 | 73.00 | 04/03/2024 | 58.25 | 07/03/2024 |
02/03/2024 | 72.72 | 28/02/2024 | 63.55 | 26/02/2024 |
23/02/2024 | 64.45 | 22/02/2024 | 56.86 | 19/02/2024 |
16/02/2024 | 80.70 | 12/02/2024 | 59.85 | 16/02/2024 |
09/02/2024 | 78.70 | 09/02/2024 | 57.05 | 06/02/2024 |
02/02/2024 | 63.50 | 01/02/2024 | 55.25 | 29/01/2024 |
25/01/2024 | 58.00 | 23/01/2024 | 53.00 | 24/01/2024 |
20/01/2024 | 55.65 | 20/01/2024 | 49.64 | 18/01/2024 |
12/01/2024 | 56.70 | 11/01/2024 | 49.04 | 09/01/2024 |