ISIN No
|
INE121J01017
|
BSE Code / NSE Code
|
534816 / INDUSTOWER
|
Book Value (Rs.)
|
102.22
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
460
|
EPS
|
22.88
|
P/E
|
17.16
|
Market Cap.
|
103561.08 Cr.
|
52Week Low
|
167
|
P/BV / Div Yield (%)
|
3.84 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
460.70
|
02/09/2024
|
166.75
|
27/10/2023
|
NSE
|
460.35
|
30/08/2024
|
166.70
|
27/10/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/09/2024 | 393.40 | 30/09/2024 | 385.55 | 30/09/2024 |
27/09/2024 | 412.45 | 23/09/2024 | 385.10 | 25/09/2024 |
20/09/2024 | 433.50 | 17/09/2024 | 366.30 | 19/09/2024 |
13/09/2024 | 438.25 | 13/09/2024 | 417.20 | 09/09/2024 |
06/09/2024 | 460.70 | 02/09/2024 | 414.20 | 06/09/2024 |
30/08/2024 | 460.05 | 30/08/2024 | 428.95 | 26/08/2024 |
23/08/2024 | 439.00 | 22/08/2024 | 412.00 | 19/08/2024 |
16/08/2024 | 421.00 | 12/08/2024 | 400.70 | 14/08/2024 |
09/08/2024 | 427.20 | 06/08/2024 | 406.10 | 05/08/2024 |
02/08/2024 | 453.45 | 30/07/2024 | 420.25 | 02/08/2024 |
26/07/2024 | 447.30 | 26/07/2024 | 403.65 | 22/07/2024 |
19/07/2024 | 424.65 | 19/07/2024 | 388.25 | 15/07/2024 |
12/07/2024 | 398.80 | 08/07/2024 | 373.65 | 10/07/2024 |
05/07/2024 | 408.25 | 04/07/2024 | 373.00 | 01/07/2024 |
28/06/2024 | 384.75 | 28/06/2024 | 331.40 | 24/06/2024 |
21/06/2024 | 347.60 | 18/06/2024 | 320.60 | 19/06/2024 |
14/06/2024 | 353.35 | 11/06/2024 | 337.00 | 13/06/2024 |
07/06/2024 | 369.85 | 03/06/2024 | 292.00 | 04/06/2024 |
31/05/2024 | 351.90 | 27/05/2024 | 339.00 | 30/05/2024 |
24/05/2024 | 356.35 | 24/05/2024 | 336.75 | 22/05/2024 |
18/05/2024 | 348.95 | 17/05/2024 | 321.30 | 13/05/2024 |
10/05/2024 | 356.00 | 06/05/2024 | 322.75 | 10/05/2024 |
03/05/2024 | 363.60 | 02/05/2024 | 344.00 | 29/04/2024 |
26/04/2024 | 366.50 | 23/04/2024 | 341.95 | 22/04/2024 |
19/04/2024 | 359.60 | 19/04/2024 | 320.85 | 15/04/2024 |
12/04/2024 | 335.85 | 12/04/2024 | 315.90 | 08/04/2024 |
05/04/2024 | 321.25 | 05/04/2024 | 292.10 | 01/04/2024 |
28/03/2024 | 292.70 | 28/03/2024 | 274.30 | 26/03/2024 |
22/03/2024 | 275.15 | 22/03/2024 | 234.00 | 19/03/2024 |
15/03/2024 | 255.40 | 11/03/2024 | 231.35 | 14/03/2024 |
07/03/2024 | 271.30 | 05/03/2024 | 246.05 | 06/03/2024 |
02/03/2024 | 267.25 | 02/03/2024 | 234.75 | 28/02/2024 |
23/02/2024 | 245.40 | 23/02/2024 | 217.00 | 21/02/2024 |
16/02/2024 | 226.00 | 12/02/2024 | 206.85 | 13/02/2024 |
09/02/2024 | 230.30 | 08/02/2024 | 213.25 | 05/02/2024 |
02/02/2024 | 234.85 | 30/01/2024 | 210.00 | 01/02/2024 |
25/01/2024 | 236.00 | 24/01/2024 | 215.15 | 23/01/2024 |
20/01/2024 | 222.35 | 16/01/2024 | 206.00 | 18/01/2024 |
12/01/2024 | 223.00 | 08/01/2024 | 209.80 | 09/01/2024 |
05/01/2024 | 229.80 | 05/01/2024 | 195.05 | 01/01/2024 |
29/12/2023 | 201.75 | 29/12/2023 | 182.50 | 27/12/2023 |
22/12/2023 | 201.80 | 19/12/2023 | 176.45 | 21/12/2023 |
15/12/2023 | 202.90 | 15/12/2023 | 187.15 | 13/12/2023 |
08/12/2023 | 196.35 | 07/12/2023 | 184.30 | 05/12/2023 |
01/12/2023 | 189.10 | 01/12/2023 | 183.10 | 30/11/2023 |
24/11/2023 | 194.15 | 21/11/2023 | 184.25 | 24/11/2023 |
17/11/2023 | 192.80 | 16/11/2023 | 184.10 | 13/11/2023 |
10/11/2023 | 190.00 | 06/11/2023 | 182.20 | 10/11/2023 |
03/11/2023 | 192.95 | 03/11/2023 | 167.00 | 30/10/2023 |
27/10/2023 | 184.85 | 23/10/2023 | 166.75 | 27/10/2023 |
20/10/2023 | 194.20 | 17/10/2023 | 183.10 | 20/10/2023 |
13/10/2023 | 198.10 | 12/10/2023 | 177.00 | 09/10/2023 |
06/10/2023 | 193.30 | 03/10/2023 | 180.50 | 06/10/2023 |