ISIN No
|
INE121J01017
|
BSE Code / NSE Code
|
534816 / INDUSTOWER
|
Book Value (Rs.)
|
107.65
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
460
|
EPS
|
22.88
|
P/E
|
15.81
|
Market Cap.
|
95409.16 Cr.
|
52Week Low
|
206
|
P/BV / Div Yield (%)
|
3.36 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
460.70
|
02/09/2024
|
206.85
|
13/02/2024
|
NSE
|
460.35
|
30/08/2024
|
206.35
|
13/02/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 390.00 | 20/01/2025 | 360.70 | 21/01/2025 |
17/01/2025 | 364.95 | 17/01/2025 | 316.15 | 13/01/2025 |
10/01/2025 | 345.05 | 06/01/2025 | 319.60 | 10/01/2025 |
03/01/2025 | 352.30 | 03/01/2025 | 329.60 | 30/12/2024 |
31/12/2024 | 343.70 | 31/12/2024 | 329.60 | 30/12/2024 |
27/12/2024 | 339.20 | 23/12/2024 | 327.40 | 24/12/2024 |
20/12/2024 | 359.75 | 17/12/2024 | 333.00 | 19/12/2024 |
13/12/2024 | 366.70 | 09/12/2024 | 335.50 | 13/12/2024 |
06/12/2024 | 376.00 | 05/12/2024 | 345.65 | 02/12/2024 |
29/11/2024 | 355.90 | 26/11/2024 | 330.35 | 25/11/2024 |
22/11/2024 | 342.95 | 21/11/2024 | 317.00 | 18/11/2024 |
14/11/2024 | 331.00 | 12/11/2024 | 315.55 | 14/11/2024 |
08/11/2024 | 349.80 | 04/11/2024 | 324.00 | 08/11/2024 |
01/11/2024 | 349.40 | 29/10/2024 | 336.45 | 28/10/2024 |
25/10/2024 | 386.40 | 21/10/2024 | 330.20 | 25/10/2024 |
18/10/2024 | 390.95 | 17/10/2024 | 378.05 | 18/10/2024 |
11/10/2024 | 383.25 | 10/10/2024 | 350.00 | 08/10/2024 |
04/10/2024 | 395.45 | 01/10/2024 | 369.65 | 04/10/2024 |
27/09/2024 | 412.45 | 23/09/2024 | 385.10 | 25/09/2024 |
20/09/2024 | 433.50 | 17/09/2024 | 366.30 | 19/09/2024 |
13/09/2024 | 438.25 | 13/09/2024 | 417.20 | 09/09/2024 |
06/09/2024 | 460.70 | 02/09/2024 | 414.20 | 06/09/2024 |
30/08/2024 | 460.05 | 30/08/2024 | 428.95 | 26/08/2024 |
23/08/2024 | 439.00 | 22/08/2024 | 412.00 | 19/08/2024 |
16/08/2024 | 421.00 | 12/08/2024 | 400.70 | 14/08/2024 |
09/08/2024 | 427.20 | 06/08/2024 | 406.10 | 05/08/2024 |
02/08/2024 | 453.45 | 30/07/2024 | 420.25 | 02/08/2024 |
26/07/2024 | 447.30 | 26/07/2024 | 403.65 | 22/07/2024 |
19/07/2024 | 424.65 | 19/07/2024 | 388.25 | 15/07/2024 |
12/07/2024 | 398.80 | 08/07/2024 | 373.65 | 10/07/2024 |
05/07/2024 | 408.25 | 04/07/2024 | 373.00 | 01/07/2024 |
28/06/2024 | 384.75 | 28/06/2024 | 331.40 | 24/06/2024 |
21/06/2024 | 347.60 | 18/06/2024 | 320.60 | 19/06/2024 |
14/06/2024 | 353.35 | 11/06/2024 | 337.00 | 13/06/2024 |
07/06/2024 | 369.85 | 03/06/2024 | 292.00 | 04/06/2024 |
31/05/2024 | 351.90 | 27/05/2024 | 339.00 | 30/05/2024 |
24/05/2024 | 356.35 | 24/05/2024 | 336.75 | 22/05/2024 |
18/05/2024 | 348.95 | 17/05/2024 | 321.30 | 13/05/2024 |
10/05/2024 | 356.00 | 06/05/2024 | 322.75 | 10/05/2024 |
03/05/2024 | 363.60 | 02/05/2024 | 344.00 | 29/04/2024 |
26/04/2024 | 366.50 | 23/04/2024 | 341.95 | 22/04/2024 |
19/04/2024 | 359.60 | 19/04/2024 | 320.85 | 15/04/2024 |
12/04/2024 | 335.85 | 12/04/2024 | 315.90 | 08/04/2024 |
05/04/2024 | 321.25 | 05/04/2024 | 292.10 | 01/04/2024 |
28/03/2024 | 292.70 | 28/03/2024 | 274.30 | 26/03/2024 |
22/03/2024 | 275.15 | 22/03/2024 | 234.00 | 19/03/2024 |
15/03/2024 | 255.40 | 11/03/2024 | 231.35 | 14/03/2024 |
07/03/2024 | 271.30 | 05/03/2024 | 246.05 | 06/03/2024 |
02/03/2024 | 267.25 | 02/03/2024 | 234.75 | 28/02/2024 |
23/02/2024 | 245.40 | 23/02/2024 | 217.00 | 21/02/2024 |
16/02/2024 | 226.00 | 12/02/2024 | 206.85 | 13/02/2024 |
09/02/2024 | 230.30 | 08/02/2024 | 213.25 | 05/02/2024 |
02/02/2024 | 234.85 | 30/01/2024 | 210.00 | 01/02/2024 |
25/01/2024 | 236.00 | 24/01/2024 | 215.15 | 23/01/2024 |