ISIN No
|
INE095A01012
|
BSE Code / NSE Code
|
532187 / INDUSINDBK
|
Book Value (Rs.)
|
810.08
|
Face Value
|
10.00
|
Bookclosure
|
28/06/2024
|
52Week High
|
1695
|
EPS
|
115.24
|
P/E
|
9.22
|
Market Cap.
|
82768.02 Cr.
|
52Week Low
|
1018
|
P/BV / Div Yield (%)
|
1.31 / 1.55
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,694.35
|
15/01/2024
|
1,018.50
|
29/10/2024
|
NSE
|
1,694.50
|
15/01/2024
|
1,018.10
|
29/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
31/10/2024 | 1,084.65 | 28/10/2024 | 1,018.50 | 29/10/2024 |
25/10/2024 | 1,359.95 | 21/10/2024 | 1,025.30 | 25/10/2024 |
18/10/2024 | 1,374.10 | 15/10/2024 | 1,330.70 | 18/10/2024 |
11/10/2024 | 1,393.20 | 07/10/2024 | 1,336.00 | 09/10/2024 |
04/10/2024 | 1,472.15 | 30/09/2024 | 1,380.50 | 04/10/2024 |
27/09/2024 | 1,495.00 | 23/09/2024 | 1,432.25 | 25/09/2024 |
20/09/2024 | 1,498.70 | 19/09/2024 | 1,461.00 | 16/09/2024 |
13/09/2024 | 1,470.50 | 13/09/2024 | 1,401.00 | 09/09/2024 |
06/09/2024 | 1,451.75 | 03/09/2024 | 1,400.35 | 04/09/2024 |
30/08/2024 | 1,430.00 | 30/08/2024 | 1,378.15 | 27/08/2024 |
23/08/2024 | 1,396.15 | 22/08/2024 | 1,345.25 | 19/08/2024 |
16/08/2024 | 1,371.00 | 13/08/2024 | 1,336.05 | 14/08/2024 |
09/08/2024 | 1,407.20 | 06/08/2024 | 1,328.75 | 07/08/2024 |
02/08/2024 | 1,444.80 | 29/07/2024 | 1,392.60 | 02/08/2024 |
26/07/2024 | 1,431.90 | 22/07/2024 | 1,360.00 | 26/07/2024 |
19/07/2024 | 1,460.50 | 18/07/2024 | 1,429.00 | 19/07/2024 |
12/07/2024 | 1,450.95 | 12/07/2024 | 1,411.00 | 08/07/2024 |
05/07/2024 | 1,470.10 | 01/07/2024 | 1,421.20 | 02/07/2024 |
28/06/2024 | 1,520.60 | 26/06/2024 | 1,460.55 | 28/06/2024 |
21/06/2024 | 1,550.00 | 19/06/2024 | 1,500.00 | 18/06/2024 |
14/06/2024 | 1,515.75 | 14/06/2024 | 1,473.00 | 12/06/2024 |
07/06/2024 | 1,535.10 | 03/06/2024 | 1,364.70 | 04/06/2024 |
31/05/2024 | 1,478.40 | 28/05/2024 | 1,439.15 | 30/05/2024 |
24/05/2024 | 1,451.25 | 23/05/2024 | 1,392.00 | 22/05/2024 |
18/05/2024 | 1,429.70 | 15/05/2024 | 1,377.35 | 13/05/2024 |
10/05/2024 | 1,510.05 | 06/05/2024 | 1,393.55 | 09/05/2024 |
03/05/2024 | 1,536.90 | 30/04/2024 | 1,450.40 | 29/04/2024 |
26/04/2024 | 1,519.45 | 26/04/2024 | 1,442.65 | 26/04/2024 |
19/04/2024 | 1,556.05 | 15/04/2024 | 1,444.80 | 19/04/2024 |
12/04/2024 | 1,576.00 | 08/04/2024 | 1,540.80 | 09/04/2024 |
05/04/2024 | 1,572.50 | 01/04/2024 | 1,510.85 | 04/04/2024 |
28/03/2024 | 1,564.30 | 28/03/2024 | 1,502.30 | 26/03/2024 |
22/03/2024 | 1,520.00 | 22/03/2024 | 1,423.35 | 20/03/2024 |
15/03/2024 | 1,565.85 | 11/03/2024 | 1,456.50 | 15/03/2024 |
07/03/2024 | 1,571.75 | 07/03/2024 | 1,520.60 | 04/03/2024 |
02/03/2024 | 1,565.60 | 02/03/2024 | 1,442.10 | 28/02/2024 |
23/02/2024 | 1,526.75 | 21/02/2024 | 1,463.75 | 22/02/2024 |
16/02/2024 | 1,506.10 | 16/02/2024 | 1,431.10 | 13/02/2024 |
09/02/2024 | 1,550.00 | 05/02/2024 | 1,461.75 | 09/02/2024 |
02/02/2024 | 1,564.40 | 02/02/2024 | 1,507.80 | 31/01/2024 |
25/01/2024 | 1,547.95 | 23/01/2024 | 1,429.00 | 23/01/2024 |
20/01/2024 | 1,694.35 | 15/01/2024 | 1,530.10 | 20/01/2024 |
12/01/2024 | 1,677.60 | 12/01/2024 | 1,620.05 | 10/01/2024 |
05/01/2024 | 1,655.75 | 05/01/2024 | 1,558.50 | 03/01/2024 |
29/12/2023 | 1,618.80 | 28/12/2023 | 1,557.40 | 26/12/2023 |
22/12/2023 | 1,590.80 | 22/12/2023 | 1,528.70 | 21/12/2023 |
15/12/2023 | 1,578.25 | 15/12/2023 | 1,490.80 | 12/12/2023 |
08/12/2023 | 1,527.90 | 05/12/2023 | 1,474.80 | 04/12/2023 |
01/12/2023 | 1,496.00 | 30/11/2023 | 1,450.05 | 30/11/2023 |
24/11/2023 | 1,509.50 | 20/11/2023 | 1,459.05 | 22/11/2023 |
17/11/2023 | 1,536.95 | 15/11/2023 | 1,485.95 | 17/11/2023 |
10/11/2023 | 1,516.15 | 09/11/2023 | 1,455.55 | 06/11/2023 |
03/11/2023 | 1,479.10 | 02/11/2023 | 1,427.20 | 01/11/2023 |