ISIN No
|
INE177A01018
|
BSE Code / NSE Code
|
500210 / INGERRAND
|
Book Value (Rs.)
|
202.52
|
Face Value
|
10.00
|
Bookclosure
|
27/11/2024
|
52Week High
|
5000
|
EPS
|
70.45
|
P/E
|
50.05
|
Market Cap.
|
11130.56 Cr.
|
52Week Low
|
3152
|
P/BV / Div Yield (%)
|
17.41 / 1.99
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4,998.35
|
22/05/2024
|
3,153.65
|
13/02/2024
|
NSE
|
5,000.00
|
22/05/2024
|
3,151.75
|
13/02/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/02/2025 | 3,740.00 | 03/02/2025 | 3,521.00 | 03/02/2025 |
01/02/2025 | 3,770.95 | 01/02/2025 | 3,429.10 | 28/01/2025 |
24/01/2025 | 3,890.00 | 22/01/2025 | 3,750.20 | 22/01/2025 |
17/01/2025 | 3,891.00 | 13/01/2025 | 3,699.10 | 14/01/2025 |
10/01/2025 | 4,124.90 | 06/01/2025 | 3,852.15 | 10/01/2025 |
03/01/2025 | 4,273.40 | 02/01/2025 | 4,107.05 | 31/12/2024 |
31/12/2024 | 4,219.95 | 30/12/2024 | 4,107.05 | 31/12/2024 |
27/12/2024 | 4,197.95 | 26/12/2024 | 4,048.95 | 23/12/2024 |
20/12/2024 | 4,464.95 | 17/12/2024 | 4,100.00 | 20/12/2024 |
13/12/2024 | 4,600.00 | 10/12/2024 | 4,404.95 | 13/12/2024 |
06/12/2024 | 4,699.90 | 02/12/2024 | 4,430.20 | 06/12/2024 |
29/11/2024 | 4,684.75 | 25/11/2024 | 4,454.95 | 28/11/2024 |
22/11/2024 | 4,467.05 | 22/11/2024 | 3,999.00 | 18/11/2024 |
14/11/2024 | 4,343.95 | 12/11/2024 | 3,982.30 | 14/11/2024 |
08/11/2024 | 4,395.00 | 04/11/2024 | 4,012.65 | 06/11/2024 |
01/11/2024 | 4,389.35 | 31/10/2024 | 4,179.00 | 28/10/2024 |
25/10/2024 | 4,488.90 | 21/10/2024 | 4,174.95 | 25/10/2024 |
18/10/2024 | 4,685.95 | 16/10/2024 | 4,331.40 | 15/10/2024 |
11/10/2024 | 4,469.30 | 10/10/2024 | 3,955.40 | 08/10/2024 |
04/10/2024 | 4,206.80 | 03/10/2024 | 4,029.05 | 04/10/2024 |
27/09/2024 | 4,231.15 | 25/09/2024 | 4,038.10 | 23/09/2024 |
20/09/2024 | 4,290.00 | 16/09/2024 | 4,047.35 | 19/09/2024 |
13/09/2024 | 4,400.45 | 12/09/2024 | 4,155.90 | 13/09/2024 |
06/09/2024 | 4,384.30 | 03/09/2024 | 4,190.00 | 02/09/2024 |
30/08/2024 | 4,260.10 | 26/08/2024 | 4,170.00 | 26/08/2024 |
23/08/2024 | 4,275.00 | 23/08/2024 | 4,004.95 | 19/08/2024 |
16/08/2024 | 4,239.10 | 14/08/2024 | 3,934.60 | 14/08/2024 |
09/08/2024 | 4,246.25 | 05/08/2024 | 3,905.60 | 08/08/2024 |
02/08/2024 | 4,579.90 | 31/07/2024 | 4,219.90 | 29/07/2024 |
26/07/2024 | 4,341.00 | 24/07/2024 | 4,050.50 | 22/07/2024 |
19/07/2024 | 4,439.90 | 15/07/2024 | 4,126.30 | 19/07/2024 |
12/07/2024 | 4,650.00 | 09/07/2024 | 4,381.50 | 11/07/2024 |
05/07/2024 | 4,680.95 | 01/07/2024 | 4,486.05 | 04/07/2024 |
28/06/2024 | 4,810.65 | 24/06/2024 | 4,560.00 | 28/06/2024 |
21/06/2024 | 4,965.95 | 21/06/2024 | 4,545.50 | 18/06/2024 |
14/06/2024 | 4,726.85 | 12/06/2024 | 4,521.05 | 12/06/2024 |
07/06/2024 | 4,633.90 | 07/06/2024 | 3,859.00 | 04/06/2024 |
31/05/2024 | 4,743.90 | 27/05/2024 | 4,135.05 | 29/05/2024 |
24/05/2024 | 4,998.35 | 22/05/2024 | 4,679.05 | 24/05/2024 |
18/05/2024 | 4,964.80 | 16/05/2024 | 4,256.75 | 13/05/2024 |
10/05/2024 | 4,470.75 | 09/05/2024 | 3,937.50 | 06/05/2024 |
03/05/2024 | 4,074.95 | 03/05/2024 | 3,914.00 | 29/04/2024 |
26/04/2024 | 4,034.95 | 26/04/2024 | 3,875.55 | 23/04/2024 |
19/04/2024 | 4,027.90 | 19/04/2024 | 3,534.05 | 15/04/2024 |
12/04/2024 | 3,787.95 | 08/04/2024 | 3,611.00 | 10/04/2024 |
05/04/2024 | 3,789.95 | 03/04/2024 | 3,639.30 | 01/04/2024 |
28/03/2024 | 3,760.25 | 28/03/2024 | 3,515.50 | 26/03/2024 |
22/03/2024 | 3,696.00 | 18/03/2024 | 3,435.80 | 20/03/2024 |
15/03/2024 | 3,795.00 | 14/03/2024 | 3,421.65 | 14/03/2024 |
07/03/2024 | 3,848.05 | 04/03/2024 | 3,526.00 | 06/03/2024 |
02/03/2024 | 3,862.30 | 02/03/2024 | 3,362.90 | 28/02/2024 |
23/02/2024 | 3,585.00 | 21/02/2024 | 3,466.20 | 23/02/2024 |
16/02/2024 | 3,582.90 | 16/02/2024 | 3,153.65 | 13/02/2024 |
09/02/2024 | 3,472.00 | 06/02/2024 | 3,220.70 | 05/02/2024 |