ISIN No
|
INE934A01012
|
BSE Code / NSE Code
|
532303 / INTEGHIT
|
Book Value (Rs.)
|
2.60
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
15
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
6.95 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
2.67 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
14.82
|
09/01/2024
|
5.64
|
22/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 8.00 | 17/12/2024 | 6.91 | 19/12/2024 |
13/12/2024 | 7.98 | 13/12/2024 | 7.03 | 09/12/2024 |
06/12/2024 | 7.64 | 05/12/2024 | 6.86 | 02/12/2024 |
29/11/2024 | 7.69 | 26/11/2024 | 6.85 | 29/11/2024 |
22/11/2024 | 7.58 | 22/11/2024 | 6.56 | 21/11/2024 |
14/11/2024 | 8.40 | 12/11/2024 | 7.49 | 14/11/2024 |
08/11/2024 | 8.33 | 08/11/2024 | 7.06 | 04/11/2024 |
01/11/2024 | 7.00 | 28/10/2024 | 6.41 | 29/10/2024 |
25/10/2024 | 7.33 | 23/10/2024 | 6.66 | 25/10/2024 |
18/10/2024 | 8.07 | 17/10/2024 | 6.81 | 14/10/2024 |
11/10/2024 | 8.52 | 07/10/2024 | 6.87 | 11/10/2024 |
04/10/2024 | 8.90 | 03/10/2024 | 8.12 | 30/09/2024 |
27/09/2024 | 9.00 | 23/09/2024 | 7.55 | 25/09/2024 |
20/09/2024 | 10.26 | 19/09/2024 | 7.00 | 17/09/2024 |
13/09/2024 | 7.50 | 11/09/2024 | 6.90 | 09/09/2024 |
06/09/2024 | 7.30 | 03/09/2024 | 6.74 | 02/09/2024 |
30/08/2024 | 7.00 | 26/08/2024 | 6.71 | 30/08/2024 |
23/08/2024 | 7.50 | 22/08/2024 | 5.64 | 22/08/2024 |
16/08/2024 | 7.95 | 16/08/2024 | 6.67 | 16/08/2024 |
09/08/2024 | 7.86 | 07/08/2024 | 6.36 | 05/08/2024 |
02/08/2024 | 7.20 | 30/07/2024 | 6.14 | 30/07/2024 |
26/07/2024 | 7.30 | 24/07/2024 | 6.11 | 25/07/2024 |
19/07/2024 | 8.10 | 16/07/2024 | 6.81 | 19/07/2024 |
12/07/2024 | 6.95 | 08/07/2024 | 6.43 | 09/07/2024 |
05/07/2024 | 7.87 | 03/07/2024 | 6.40 | 01/07/2024 |
28/06/2024 | 7.15 | 27/06/2024 | 6.39 | 25/06/2024 |
21/06/2024 | 7.30 | 18/06/2024 | 6.29 | 18/06/2024 |
14/06/2024 | 7.81 | 12/06/2024 | 6.35 | 10/06/2024 |
07/06/2024 | 7.30 | 04/06/2024 | 6.46 | 05/06/2024 |
31/05/2024 | 7.33 | 30/05/2024 | 6.40 | 29/05/2024 |
24/05/2024 | 7.24 | 24/05/2024 | 6.09 | 22/05/2024 |
18/05/2024 | 7.41 | 13/05/2024 | 6.51 | 15/05/2024 |
10/05/2024 | 8.08 | 09/05/2024 | 6.91 | 07/05/2024 |
03/05/2024 | 7.08 | 03/05/2024 | 6.08 | 29/04/2024 |
26/04/2024 | 6.72 | 22/04/2024 | 6.08 | 26/04/2024 |
19/04/2024 | 7.09 | 15/04/2024 | 6.27 | 19/04/2024 |
12/04/2024 | 7.40 | 09/04/2024 | 6.67 | 10/04/2024 |
05/04/2024 | 7.65 | 04/04/2024 | 6.78 | 01/04/2024 |
28/03/2024 | 8.10 | 27/03/2024 | 7.06 | 26/03/2024 |
22/03/2024 | 8.27 | 20/03/2024 | 7.29 | 22/03/2024 |
15/03/2024 | 7.69 | 13/03/2024 | 6.63 | 11/03/2024 |
07/03/2024 | 7.39 | 04/03/2024 | 6.97 | 07/03/2024 |
02/03/2024 | 8.00 | 26/02/2024 | 7.54 | 01/03/2024 |
23/02/2024 | 8.11 | 19/02/2024 | 7.70 | 23/02/2024 |
16/02/2024 | 8.44 | 12/02/2024 | 7.96 | 15/02/2024 |
09/02/2024 | 9.31 | 05/02/2024 | 8.61 | 09/02/2024 |
02/02/2024 | 8.87 | 02/02/2024 | 6.95 | 30/01/2024 |
25/01/2024 | 8.92 | 24/01/2024 | 7.68 | 25/01/2024 |
20/01/2024 | 10.95 | 15/01/2024 | 8.94 | 20/01/2024 |
12/01/2024 | 14.82 | 09/01/2024 | 11.52 | 12/01/2024 |
05/01/2024 | 13.45 | 05/01/2024 | 11.07 | 01/01/2024 |
29/12/2023 | 10.55 | 29/12/2023 | 9.14 | 26/12/2023 |