ISIN No
|
INE882B01037
|
BSE Code / NSE Code
|
531889 / IIL
|
Book Value (Rs.)
|
9.94
|
Face Value
|
1.00
|
Bookclosure
|
01/10/2024
|
52Week High
|
45
|
EPS
|
1.07
|
P/E
|
18.63
|
Market Cap.
|
463.58 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
2.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
44.94
|
01/10/2024
|
18.85
|
27/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 25.50 | 03/04/2025 | 18.88 | 04/04/2025 |
28/03/2025 | 25.00 | 24/03/2025 | 18.85 | 27/03/2025 |
21/03/2025 | 27.75 | 17/03/2025 | 23.50 | 21/03/2025 |
13/03/2025 | 26.50 | 13/03/2025 | 21.90 | 12/03/2025 |
07/03/2025 | 26.30 | 03/03/2025 | 22.05 | 04/03/2025 |
28/02/2025 | 27.39 | 27/02/2025 | 24.50 | 28/02/2025 |
21/02/2025 | 29.50 | 17/02/2025 | 25.10 | 17/02/2025 |
14/02/2025 | 28.98 | 10/02/2025 | 25.11 | 14/02/2025 |
07/02/2025 | 29.80 | 06/02/2025 | 26.00 | 03/02/2025 |
01/02/2025 | 28.75 | 27/01/2025 | 24.01 | 29/01/2025 |
24/01/2025 | 29.50 | 21/01/2025 | 27.55 | 24/01/2025 |
17/01/2025 | 30.80 | 14/01/2025 | 26.80 | 13/01/2025 |
10/01/2025 | 33.00 | 08/01/2025 | 27.10 | 08/01/2025 |
03/01/2025 | 32.00 | 03/01/2025 | 24.60 | 30/12/2024 |
31/12/2024 | 30.16 | 31/12/2024 | 24.60 | 30/12/2024 |
27/12/2024 | 27.00 | 23/12/2024 | 24.84 | 26/12/2024 |
20/12/2024 | 31.20 | 16/12/2024 | 24.52 | 16/12/2024 |
13/12/2024 | 36.38 | 09/12/2024 | 29.09 | 13/12/2024 |
06/12/2024 | 39.45 | 02/12/2024 | 34.00 | 06/12/2024 |
29/11/2024 | 41.45 | 29/11/2024 | 36.51 | 28/11/2024 |
22/11/2024 | 43.00 | 21/11/2024 | 36.00 | 18/11/2024 |
14/11/2024 | 40.99 | 11/11/2024 | 36.00 | 13/11/2024 |
08/11/2024 | 41.00 | 08/11/2024 | 38.25 | 04/11/2024 |
01/11/2024 | 41.20 | 31/10/2024 | 34.12 | 28/10/2024 |
25/10/2024 | 37.98 | 22/10/2024 | 31.02 | 25/10/2024 |
18/10/2024 | 41.00 | 14/10/2024 | 36.00 | 18/10/2024 |
11/10/2024 | 42.65 | 09/10/2024 | 34.00 | 08/10/2024 |
04/10/2024 | 44.94 | 01/10/2024 | 38.90 | 03/10/2024 |
27/09/2024 | 42.75 | 25/09/2024 | 39.13 | 23/09/2024 |
20/09/2024 | 40.60 | 16/09/2024 | 37.86 | 16/09/2024 |
13/09/2024 | 41.20 | 09/09/2024 | 38.71 | 12/09/2024 |
06/09/2024 | 41.49 | 06/09/2024 | 37.11 | 04/09/2024 |
30/08/2024 | 43.48 | 26/08/2024 | 39.22 | 29/08/2024 |
23/08/2024 | 43.80 | 20/08/2024 | 39.01 | 22/08/2024 |
16/08/2024 | 41.80 | 16/08/2024 | 33.95 | 12/08/2024 |
09/08/2024 | 33.99 | 09/08/2024 | 25.10 | 05/08/2024 |
02/08/2024 | 27.50 | 02/08/2024 | 25.80 | 30/07/2024 |
26/07/2024 | 26.20 | 26/07/2024 | 22.10 | 22/07/2024 |
19/07/2024 | 24.40 | 15/07/2024 | 22.25 | 18/07/2024 |
12/07/2024 | 25.39 | 09/07/2024 | 23.00 | 11/07/2024 |
05/07/2024 | 25.20 | 05/07/2024 | 21.51 | 01/07/2024 |
28/06/2024 | 25.99 | 24/06/2024 | 21.89 | 28/06/2024 |
21/06/2024 | 27.00 | 18/06/2024 | 25.00 | 20/06/2024 |
14/06/2024 | 29.99 | 10/06/2024 | 25.50 | 13/06/2024 |
07/06/2024 | 29.70 | 03/06/2024 | 25.87 | 05/06/2024 |
31/05/2024 | 31.60 | 27/05/2024 | 27.75 | 30/05/2024 |
24/05/2024 | 31.32 | 23/05/2024 | 26.50 | 21/05/2024 |
18/05/2024 | 27.66 | 18/05/2024 | 24.44 | 13/05/2024 |
10/05/2024 | 27.70 | 07/05/2024 | 23.87 | 10/05/2024 |
03/05/2024 | 31.70 | 29/04/2024 | 26.74 | 03/05/2024 |
26/04/2024 | 36.02 | 22/04/2024 | 30.56 | 26/04/2024 |
19/04/2024 | 36.54 | 19/04/2024 | 30.81 | 15/04/2024 |
12/04/2024 | 32.50 | 10/04/2024 | 31.25 | 08/04/2024 |