ISIN No
|
INE646L01027
|
BSE Code / NSE Code
|
539448 / INDIGO
|
Book Value (Rs.)
|
51.68
|
Face Value
|
10.00
|
Bookclosure
|
24/08/2023
|
52Week High
|
5035
|
EPS
|
211.51
|
P/E
|
20.78
|
Market Cap.
|
169841.74 Cr.
|
52Week Low
|
2820
|
P/BV / Div Yield (%)
|
85.06 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
5,033.20
|
12/09/2024
|
2,817.40
|
21/12/2023
|
NSE
|
5,035.00
|
12/09/2024
|
2,819.55
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 4,487.00 | 20/12/2024 | 4,275.00 | 19/12/2024 |
13/12/2024 | 4,509.00 | 09/12/2024 | 4,380.00 | 13/12/2024 |
06/12/2024 | 4,501.00 | 06/12/2024 | 4,315.60 | 05/12/2024 |
29/11/2024 | 4,400.00 | 29/11/2024 | 4,161.15 | 25/11/2024 |
22/11/2024 | 4,154.15 | 22/11/2024 | 3,908.10 | 18/11/2024 |
14/11/2024 | 4,046.45 | 11/11/2024 | 3,829.80 | 13/11/2024 |
08/11/2024 | 4,090.45 | 07/11/2024 | 3,875.00 | 04/11/2024 |
01/11/2024 | 4,181.00 | 28/10/2024 | 3,778.50 | 28/10/2024 |
25/10/2024 | 4,728.95 | 21/10/2024 | 4,313.65 | 25/10/2024 |
18/10/2024 | 4,790.65 | 16/10/2024 | 4,570.00 | 18/10/2024 |
11/10/2024 | 4,788.40 | 09/10/2024 | 4,429.40 | 08/10/2024 |
04/10/2024 | 4,964.25 | 30/09/2024 | 4,591.65 | 04/10/2024 |
27/09/2024 | 4,964.05 | 24/09/2024 | 4,758.00 | 25/09/2024 |
20/09/2024 | 4,992.95 | 16/09/2024 | 4,784.70 | 20/09/2024 |
13/09/2024 | 5,033.20 | 12/09/2024 | 4,718.40 | 09/09/2024 |
06/09/2024 | 4,914.20 | 02/09/2024 | 4,761.00 | 06/09/2024 |
30/08/2024 | 4,944.60 | 28/08/2024 | 4,603.45 | 26/08/2024 |
23/08/2024 | 4,724.00 | 23/08/2024 | 4,206.15 | 19/08/2024 |
16/08/2024 | 4,318.70 | 13/08/2024 | 4,198.00 | 14/08/2024 |
09/08/2024 | 4,339.00 | 07/08/2024 | 4,164.65 | 05/08/2024 |
02/08/2024 | 4,526.10 | 30/07/2024 | 4,275.15 | 29/07/2024 |
26/07/2024 | 4,509.00 | 26/07/2024 | 4,172.80 | 23/07/2024 |
19/07/2024 | 4,450.00 | 16/07/2024 | 4,251.00 | 19/07/2024 |
12/07/2024 | 4,368.00 | 12/07/2024 | 4,167.20 | 10/07/2024 |
05/07/2024 | 4,346.05 | 05/07/2024 | 4,212.65 | 01/07/2024 |
28/06/2024 | 4,345.00 | 24/06/2024 | 4,150.00 | 27/06/2024 |
21/06/2024 | 4,328.00 | 18/06/2024 | 4,185.80 | 20/06/2024 |
14/06/2024 | 4,610.00 | 10/06/2024 | 4,229.35 | 13/06/2024 |
07/06/2024 | 4,410.00 | 07/06/2024 | 3,869.00 | 04/06/2024 |
31/05/2024 | 4,296.00 | 27/05/2024 | 4,007.00 | 29/05/2024 |
24/05/2024 | 4,520.00 | 24/05/2024 | 4,245.00 | 24/05/2024 |
18/05/2024 | 4,391.00 | 17/05/2024 | 3,980.00 | 13/05/2024 |
10/05/2024 | 4,125.00 | 09/05/2024 | 3,917.10 | 07/05/2024 |
03/05/2024 | 4,188.15 | 03/05/2024 | 3,873.50 | 29/04/2024 |
26/04/2024 | 3,971.30 | 26/04/2024 | 3,619.25 | 22/04/2024 |
19/04/2024 | 3,693.00 | 15/04/2024 | 3,443.00 | 19/04/2024 |
12/04/2024 | 3,849.45 | 12/04/2024 | 3,506.90 | 08/04/2024 |
05/04/2024 | 3,648.50 | 02/04/2024 | 3,460.50 | 04/04/2024 |
28/03/2024 | 3,573.70 | 28/03/2024 | 3,303.25 | 26/03/2024 |
22/03/2024 | 3,339.00 | 19/03/2024 | 3,160.00 | 18/03/2024 |
15/03/2024 | 3,318.40 | 12/03/2024 | 3,015.10 | 11/03/2024 |
07/03/2024 | 3,215.00 | 05/03/2024 | 3,026.85 | 06/03/2024 |
02/03/2024 | 3,215.45 | 28/02/2024 | 3,081.00 | 29/02/2024 |
23/02/2024 | 3,216.35 | 23/02/2024 | 3,039.90 | 19/02/2024 |
16/02/2024 | 3,132.55 | 15/02/2024 | 3,007.45 | 13/02/2024 |
09/02/2024 | 3,301.40 | 05/02/2024 | 2,982.40 | 09/02/2024 |
02/02/2024 | 3,150.00 | 02/02/2024 | 2,847.55 | 29/01/2024 |
25/01/2024 | 3,060.00 | 23/01/2024 | 2,844.45 | 25/01/2024 |
20/01/2024 | 3,131.95 | 16/01/2024 | 2,993.90 | 17/01/2024 |
12/01/2024 | 3,109.80 | 11/01/2024 | 2,944.70 | 08/01/2024 |
05/01/2024 | 3,047.80 | 01/01/2024 | 2,917.60 | 02/01/2024 |
29/12/2023 | 2,975.00 | 29/12/2023 | 2,869.00 | 26/12/2023 |