KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 13, 2025 - 2:58PM >>  ABB India 5146.05  [ 0.12% ]  ACC 1859.8  [ -0.45% ]  Ambuja Cements 487.2  [ -0.34% ]  Asian Paints Ltd. 2230.8  [ -0.90% ]  Axis Bank Ltd. 1010  [ -0.10% ]  Bajaj Auto 7493.15  [ -0.23% ]  Bank of Baroda 205.7  [ 1.63% ]  Bharti Airtel 1636.1  [ -0.40% ]  Bharat Heavy Ele 193.8  [ 0.10% ]  Bharat Petroleum 264.5  [ -0.58% ]  Britannia Ind. 4733  [ -1.24% ]  Cipla 1460.95  [ 0.49% ]  Coal India 379  [ -0.39% ]  Colgate Palm. 2415.8  [ -0.66% ]  Dabur India 500.95  [ 0.22% ]  DLF Ltd. 661.25  [ -1.09% ]  Dr. Reddy's Labs 1106.45  [ 0.11% ]  GAIL (India) 158.45  [ -0.44% ]  Grasim Inds. 2374.95  [ -0.84% ]  HCL Technologies 1531.85  [ -0.41% ]  HDFC Bank 1702.65  [ -0.54% ]  Hero MotoCorp 3539.75  [ -1.92% ]  Hindustan Unilever L 2170.75  [ -1.01% ]  Hindalco Indus. 677.7  [ -1.73% ]  ICICI Bank 1249.75  [ 0.58% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 753.3  [ 0.49% ]  IndusInd Bank 672.3  [ -1.81% ]  Infosys L 1580  [ -0.60% ]  ITC Ltd. 413.15  [ 0.25% ]  Jindal St & Pwr 889.7  [ -1.44% ]  Kotak Mahindra Bank 1987  [ 0.23% ]  L&T 3186.3  [ -0.24% ]  Lupin Ltd. 1973.8  [ 0.44% ]  Mahi. & Mahi 2650.95  [ 0.08% ]  Maruti Suzuki India 11523.95  [ -0.99% ]  MTNL 49.59  [ 14.42% ]  Nestle India 2192.05  [ -0.15% ]  NIIT Ltd. 111.6  [ -2.06% ]  NMDC Ltd. 63.85  [ -1.44% ]  NTPC 331.4  [ 0.39% ]  ONGC 225.55  [ 0.40% ]  Punj. NationlBak 87.4  [ 0.58% ]  Power Grid Corpo 267.55  [ 0.17% ]  Reliance Inds. 1245.15  [ -0.91% ]  SBI 727.2  [ 0.59% ]  Vedanta 444  [ -0.18% ]  Shipping Corpn. 149.1  [ -0.77% ]  Sun Pharma. 1684.75  [ 0.50% ]  Tata Chemicals 797.45  [ -0.97% ]  Tata Consumer Produc 948.15  [ 0.31% ]  Tata Motors 654.4  [ -2.10% ]  Tata Steel 150.9  [ 0.40% ]  Tata Power Co. 350.7  [ -1.50% ]  Tata Consultancy 3511.25  [ 0.22% ]  Tech Mahindra 1439.55  [ 0.08% ]  UltraTech Cement 10436.95  [ -0.78% ]  United Spirits 1356.4  [ 1.61% ]  Wipro 263.85  [ -1.70% ]  Zee Entertainment En 100.66  [ -3.85% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

INTERNATIONAL TRAVEL HOUSE LTD.

13 March 2025 | 02:58

Industry >> Travel Agen. / Tourism Deve. / Amusement Park

Select Another Company

ISIN No INE262B01016 BSE Code / NSE Code 500213 / ITHL Book Value (Rs.) 190.59 Face Value 10.00
Bookclosure 09/08/2024 52Week High 781 EPS 28.15 P/E 15.98
Market Cap. 359.55 Cr. 52Week Low 380 P/BV / Div Yield (%) 2.36 / 1.11 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 781.00 29/04/2024 380.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/03/2025500.0010/03/2025450.6011/03/2025
07/03/2025489.8007/03/2025380.0003/03/2025
28/02/2025464.9527/02/2025390.0028/02/2025
21/02/2025528.0017/02/2025412.0020/02/2025
14/02/2025590.0010/02/2025480.0014/02/2025
07/02/2025600.9503/02/2025561.5507/02/2025
01/02/2025624.8029/01/2025550.0028/01/2025
24/01/2025696.0020/01/2025606.0023/01/2025
17/01/2025670.0017/01/2025615.0013/01/2025
10/01/2025728.0006/01/2025644.0010/01/2025
03/01/2025735.0002/01/2025656.6031/12/2024
31/12/2024689.9030/12/2024656.6031/12/2024
27/12/2024680.2027/12/2024632.3523/12/2024
20/12/2024675.0017/12/2024640.0019/12/2024
13/12/2024710.0010/12/2024651.3513/12/2024
06/12/2024708.9504/12/2024652.8002/12/2024
29/11/2024649.0029/11/2024619.1026/11/2024
22/11/2024647.9519/11/2024615.0522/11/2024
14/11/2024653.9511/11/2024609.0013/11/2024
08/11/2024658.8006/11/2024610.3005/11/2024
01/11/2024655.0001/11/2024619.9529/10/2024
25/10/2024702.9521/10/2024624.9525/10/2024
18/10/2024750.0016/10/2024632.3014/10/2024
11/10/2024646.7011/10/2024570.0007/10/2024
04/10/2024654.6030/09/2024590.1004/10/2024
27/09/2024657.0023/09/2024630.1527/09/2024
20/09/2024667.6517/09/2024632.2520/09/2024
13/09/2024669.5511/09/2024640.0511/09/2024
06/09/2024664.4005/09/2024615.1504/09/2024
30/08/2024699.3026/08/2024620.5029/08/2024
23/08/2024749.8022/08/2024615.6019/08/2024
16/08/2024644.9012/08/2024591.4014/08/2024
09/08/2024633.0006/08/2024582.0505/08/2024
02/08/2024638.9501/08/2024612.0029/07/2024
26/07/2024643.0023/07/2024608.0523/07/2024
19/07/2024688.0018/07/2024611.2019/07/2024
12/07/2024663.9512/07/2024601.0008/07/2024
05/07/2024654.6504/07/2024590.0502/07/2024
28/06/2024625.0025/06/2024591.0528/06/2024
21/06/2024614.9518/06/2024592.0021/06/2024
14/06/2024623.9510/06/2024590.0011/06/2024
07/06/2024630.0007/06/2024531.0005/06/2024
31/05/2024641.8027/05/2024585.2530/05/2024
24/05/2024642.9524/05/2024592.6521/05/2024
18/05/2024644.9016/05/2024581.0013/05/2024
10/05/2024719.2506/05/2024625.0009/05/2024
03/05/2024781.0029/04/2024695.0003/05/2024
26/04/2024728.0023/04/2024630.6522/04/2024
19/04/2024653.6516/04/2024615.0015/04/2024
12/04/2024677.0008/04/2024641.0012/04/2024
05/04/2024674.7003/04/2024585.5501/04/2024
28/03/2024610.0027/03/2024577.1526/03/2024
22/03/2024612.2518/03/2024565.0021/03/2024
15/03/2024609.0011/03/2024492.6513/03/2024