ISIN No
|
INE262B01016
|
BSE Code / NSE Code
|
500213 / ITHL
|
Book Value (Rs.)
|
190.59
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
781
|
EPS
|
28.15
|
P/E
|
22.37
|
Market Cap.
|
503.49 Cr.
|
52Week Low
|
493
|
P/BV / Div Yield (%)
|
3.30 / 0.79
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
781.00
|
29/04/2024
|
492.65
|
13/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 696.00 | 20/01/2025 | 651.30 | 20/01/2025 |
17/01/2025 | 670.00 | 17/01/2025 | 615.00 | 13/01/2025 |
10/01/2025 | 728.00 | 06/01/2025 | 644.00 | 10/01/2025 |
03/01/2025 | 735.00 | 02/01/2025 | 656.60 | 31/12/2024 |
31/12/2024 | 689.90 | 30/12/2024 | 656.60 | 31/12/2024 |
27/12/2024 | 680.20 | 27/12/2024 | 632.35 | 23/12/2024 |
20/12/2024 | 675.00 | 17/12/2024 | 640.00 | 19/12/2024 |
13/12/2024 | 710.00 | 10/12/2024 | 651.35 | 13/12/2024 |
06/12/2024 | 708.95 | 04/12/2024 | 652.80 | 02/12/2024 |
29/11/2024 | 649.00 | 29/11/2024 | 619.10 | 26/11/2024 |
22/11/2024 | 647.95 | 19/11/2024 | 615.05 | 22/11/2024 |
14/11/2024 | 653.95 | 11/11/2024 | 609.00 | 13/11/2024 |
08/11/2024 | 658.80 | 06/11/2024 | 610.30 | 05/11/2024 |
01/11/2024 | 655.00 | 01/11/2024 | 619.95 | 29/10/2024 |
25/10/2024 | 702.95 | 21/10/2024 | 624.95 | 25/10/2024 |
18/10/2024 | 750.00 | 16/10/2024 | 632.30 | 14/10/2024 |
11/10/2024 | 646.70 | 11/10/2024 | 570.00 | 07/10/2024 |
04/10/2024 | 654.60 | 30/09/2024 | 590.10 | 04/10/2024 |
27/09/2024 | 657.00 | 23/09/2024 | 630.15 | 27/09/2024 |
20/09/2024 | 667.65 | 17/09/2024 | 632.25 | 20/09/2024 |
13/09/2024 | 669.55 | 11/09/2024 | 640.05 | 11/09/2024 |
06/09/2024 | 664.40 | 05/09/2024 | 615.15 | 04/09/2024 |
30/08/2024 | 699.30 | 26/08/2024 | 620.50 | 29/08/2024 |
23/08/2024 | 749.80 | 22/08/2024 | 615.60 | 19/08/2024 |
16/08/2024 | 644.90 | 12/08/2024 | 591.40 | 14/08/2024 |
09/08/2024 | 633.00 | 06/08/2024 | 582.05 | 05/08/2024 |
02/08/2024 | 638.95 | 01/08/2024 | 612.00 | 29/07/2024 |
26/07/2024 | 643.00 | 23/07/2024 | 608.05 | 23/07/2024 |
19/07/2024 | 688.00 | 18/07/2024 | 611.20 | 19/07/2024 |
12/07/2024 | 663.95 | 12/07/2024 | 601.00 | 08/07/2024 |
05/07/2024 | 654.65 | 04/07/2024 | 590.05 | 02/07/2024 |
28/06/2024 | 625.00 | 25/06/2024 | 591.05 | 28/06/2024 |
21/06/2024 | 614.95 | 18/06/2024 | 592.00 | 21/06/2024 |
14/06/2024 | 623.95 | 10/06/2024 | 590.00 | 11/06/2024 |
07/06/2024 | 630.00 | 07/06/2024 | 531.00 | 05/06/2024 |
31/05/2024 | 641.80 | 27/05/2024 | 585.25 | 30/05/2024 |
24/05/2024 | 642.95 | 24/05/2024 | 592.65 | 21/05/2024 |
18/05/2024 | 644.90 | 16/05/2024 | 581.00 | 13/05/2024 |
10/05/2024 | 719.25 | 06/05/2024 | 625.00 | 09/05/2024 |
03/05/2024 | 781.00 | 29/04/2024 | 695.00 | 03/05/2024 |
26/04/2024 | 728.00 | 23/04/2024 | 630.65 | 22/04/2024 |
19/04/2024 | 653.65 | 16/04/2024 | 615.00 | 15/04/2024 |
12/04/2024 | 677.00 | 08/04/2024 | 641.00 | 12/04/2024 |
05/04/2024 | 674.70 | 03/04/2024 | 585.55 | 01/04/2024 |
28/03/2024 | 610.00 | 27/03/2024 | 577.15 | 26/03/2024 |
22/03/2024 | 612.25 | 18/03/2024 | 565.00 | 21/03/2024 |
15/03/2024 | 609.00 | 11/03/2024 | 492.65 | 13/03/2024 |
07/03/2024 | 625.00 | 04/03/2024 | 563.60 | 07/03/2024 |
02/03/2024 | 652.85 | 26/02/2024 | 602.60 | 28/02/2024 |
23/02/2024 | 647.75 | 23/02/2024 | 602.10 | 20/02/2024 |
16/02/2024 | 649.00 | 12/02/2024 | 600.00 | 13/02/2024 |
09/02/2024 | 666.00 | 05/02/2024 | 600.00 | 09/02/2024 |
02/02/2024 | 694.40 | 02/02/2024 | 610.00 | 29/01/2024 |
25/01/2024 | 634.00 | 23/01/2024 | 605.00 | 23/01/2024 |