ISIN No
|
INE485C01011
|
BSE Code / NSE Code
|
524164 / IOLCP
|
Book Value (Rs.)
|
274.51
|
Face Value
|
10.00
|
Bookclosure
|
23/08/2024
|
52Week High
|
538
|
EPS
|
22.90
|
P/E
|
18.36
|
Market Cap.
|
2468.57 Cr.
|
52Week Low
|
331
|
P/BV / Div Yield (%)
|
1.53 / 1.19
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
537.05
|
16/09/2024
|
333.00
|
04/06/2024
|
NSE
|
537.70
|
16/09/2024
|
330.85
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 457.35 | 20/12/2024 | 400.65 | 19/12/2024 |
13/12/2024 | 426.15 | 12/12/2024 | 376.45 | 10/12/2024 |
06/12/2024 | 402.15 | 04/12/2024 | 369.75 | 02/12/2024 |
29/11/2024 | 372.95 | 29/11/2024 | 350.00 | 25/11/2024 |
22/11/2024 | 364.05 | 18/11/2024 | 340.00 | 21/11/2024 |
14/11/2024 | 398.55 | 11/11/2024 | 368.30 | 13/11/2024 |
08/11/2024 | 417.10 | 07/11/2024 | 390.90 | 04/11/2024 |
01/11/2024 | 405.55 | 01/11/2024 | 374.45 | 28/10/2024 |
25/10/2024 | 436.95 | 21/10/2024 | 371.95 | 25/10/2024 |
18/10/2024 | 441.80 | 16/10/2024 | 413.65 | 18/10/2024 |
11/10/2024 | 457.00 | 07/10/2024 | 428.05 | 08/10/2024 |
04/10/2024 | 483.85 | 01/10/2024 | 445.40 | 04/10/2024 |
27/09/2024 | 514.80 | 24/09/2024 | 471.40 | 27/09/2024 |
20/09/2024 | 537.05 | 16/09/2024 | 469.05 | 19/09/2024 |
13/09/2024 | 534.45 | 12/09/2024 | 460.00 | 09/09/2024 |
06/09/2024 | 487.50 | 06/09/2024 | 430.00 | 04/09/2024 |
30/08/2024 | 460.50 | 26/08/2024 | 436.00 | 29/08/2024 |
23/08/2024 | 470.00 | 22/08/2024 | 388.00 | 19/08/2024 |
16/08/2024 | 409.15 | 13/08/2024 | 379.50 | 14/08/2024 |
09/08/2024 | 423.30 | 08/08/2024 | 402.70 | 05/08/2024 |
02/08/2024 | 447.20 | 31/07/2024 | 416.50 | 29/07/2024 |
26/07/2024 | 421.25 | 26/07/2024 | 386.00 | 23/07/2024 |
19/07/2024 | 430.00 | 15/07/2024 | 401.95 | 19/07/2024 |
12/07/2024 | 444.25 | 08/07/2024 | 415.85 | 10/07/2024 |
05/07/2024 | 449.05 | 02/07/2024 | 401.30 | 01/07/2024 |
28/06/2024 | 416.05 | 25/06/2024 | 400.05 | 28/06/2024 |
21/06/2024 | 425.00 | 20/06/2024 | 401.45 | 19/06/2024 |
14/06/2024 | 417.00 | 14/06/2024 | 368.45 | 10/06/2024 |
07/06/2024 | 369.90 | 07/06/2024 | 333.00 | 04/06/2024 |
31/05/2024 | 374.75 | 27/05/2024 | 357.85 | 30/05/2024 |
24/05/2024 | 377.45 | 21/05/2024 | 365.05 | 22/05/2024 |
18/05/2024 | 384.00 | 13/05/2024 | 361.80 | 15/05/2024 |
10/05/2024 | 404.35 | 06/05/2024 | 365.05 | 10/05/2024 |
03/05/2024 | 403.75 | 29/04/2024 | 388.25 | 03/05/2024 |
26/04/2024 | 413.50 | 24/04/2024 | 384.70 | 22/04/2024 |
19/04/2024 | 398.00 | 18/04/2024 | 380.20 | 19/04/2024 |
12/04/2024 | 406.95 | 12/04/2024 | 385.10 | 09/04/2024 |
05/04/2024 | 403.00 | 05/04/2024 | 366.35 | 01/04/2024 |
28/03/2024 | 388.10 | 26/03/2024 | 357.80 | 27/03/2024 |
22/03/2024 | 412.30 | 19/03/2024 | 359.85 | 18/03/2024 |
15/03/2024 | 396.15 | 11/03/2024 | 350.30 | 14/03/2024 |
07/03/2024 | 416.30 | 04/03/2024 | 387.35 | 06/03/2024 |
02/03/2024 | 422.05 | 26/02/2024 | 395.00 | 29/02/2024 |
23/02/2024 | 452.90 | 19/02/2024 | 398.00 | 19/02/2024 |
16/02/2024 | 416.20 | 12/02/2024 | 391.70 | 14/02/2024 |
09/02/2024 | 452.20 | 06/02/2024 | 411.65 | 09/02/2024 |
02/02/2024 | 447.65 | 02/02/2024 | 428.65 | 30/01/2024 |
25/01/2024 | 462.25 | 23/01/2024 | 430.00 | 25/01/2024 |
20/01/2024 | 472.05 | 15/01/2024 | 442.30 | 18/01/2024 |
12/01/2024 | 479.15 | 11/01/2024 | 463.50 | 11/01/2024 |
05/01/2024 | 497.60 | 02/01/2024 | 456.15 | 01/01/2024 |
29/12/2023 | 488.35 | 26/12/2023 | 458.95 | 29/12/2023 |