ISIN No
|
INE732F01019
|
BSE Code / NSE Code
|
532479 / ISMTLTD
|
Book Value (Rs.)
|
54.37
|
Face Value
|
5.00
|
Bookclosure
|
16/03/2024
|
52Week High
|
158
|
EPS
|
5.78
|
P/E
|
20.80
|
Market Cap.
|
3611.73 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
2.21 / 0.42
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
157.80
|
16/07/2024
|
69.00
|
26/10/2023
|
NSE
|
157.90
|
16/07/2024
|
68.20
|
26/10/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/08/2024 | 124.40 | 05/08/2024 | 118.65 | 05/08/2024 |
02/08/2024 | 148.00 | 29/07/2024 | 123.85 | 02/08/2024 |
26/07/2024 | 154.00 | 22/07/2024 | 134.15 | 23/07/2024 |
19/07/2024 | 157.80 | 16/07/2024 | 131.65 | 15/07/2024 |
12/07/2024 | 139.80 | 08/07/2024 | 124.00 | 10/07/2024 |
05/07/2024 | 146.90 | 02/07/2024 | 131.05 | 01/07/2024 |
28/06/2024 | 139.80 | 26/06/2024 | 127.55 | 24/06/2024 |
21/06/2024 | 134.40 | 21/06/2024 | 120.15 | 19/06/2024 |
14/06/2024 | 137.20 | 10/06/2024 | 125.55 | 13/06/2024 |
07/06/2024 | 133.85 | 07/06/2024 | 100.55 | 04/06/2024 |
31/05/2024 | 122.50 | 29/05/2024 | 111.00 | 28/05/2024 |
24/05/2024 | 127.10 | 22/05/2024 | 115.25 | 21/05/2024 |
18/05/2024 | 133.65 | 18/05/2024 | 92.40 | 13/05/2024 |
10/05/2024 | 105.70 | 06/05/2024 | 95.90 | 10/05/2024 |
03/05/2024 | 110.70 | 02/05/2024 | 102.80 | 03/05/2024 |
26/04/2024 | 107.30 | 25/04/2024 | 100.55 | 22/04/2024 |
19/04/2024 | 106.00 | 15/04/2024 | 97.26 | 15/04/2024 |
12/04/2024 | 101.89 | 10/04/2024 | 95.80 | 12/04/2024 |
05/04/2024 | 102.81 | 05/04/2024 | 87.62 | 01/04/2024 |
28/03/2024 | 91.96 | 26/03/2024 | 85.00 | 28/03/2024 |
22/03/2024 | 90.92 | 22/03/2024 | 81.10 | 20/03/2024 |
15/03/2024 | 99.21 | 11/03/2024 | 82.00 | 15/03/2024 |
07/03/2024 | 99.60 | 07/03/2024 | 91.07 | 04/03/2024 |
02/03/2024 | 98.10 | 26/02/2024 | 88.05 | 29/02/2024 |
23/02/2024 | 102.60 | 20/02/2024 | 96.05 | 23/02/2024 |
16/02/2024 | 100.90 | 12/02/2024 | 90.20 | 14/02/2024 |
09/02/2024 | 108.85 | 05/02/2024 | 97.65 | 09/02/2024 |
02/02/2024 | 112.24 | 30/01/2024 | 95.00 | 02/02/2024 |
25/01/2024 | 97.76 | 25/01/2024 | 88.45 | 24/01/2024 |
20/01/2024 | 95.69 | 15/01/2024 | 87.35 | 15/01/2024 |
12/01/2024 | 90.27 | 09/01/2024 | 86.41 | 08/01/2024 |
05/01/2024 | 92.75 | 01/01/2024 | 88.35 | 05/01/2024 |
29/12/2023 | 94.01 | 26/12/2023 | 90.01 | 27/12/2023 |