ISIN No
|
INE532B01020
|
BSE Code / NSE Code
|
524622 / ISTRNETWK
|
Book Value (Rs.)
|
-0.83
|
Face Value
|
4.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
9.07 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-5.14 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
5.44
|
10/06/2024
|
1.86
|
18/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/02/2025 | 4.26 | 27/01/2025 | 4.06 | 27/01/2025 |
24/01/2025 | 4.06 | 20/01/2025 | 4.06 | 20/01/2025 |
17/01/2025 | 3.87 | 13/01/2025 | 3.87 | 13/01/2025 |
10/01/2025 | 4.07 | 06/01/2025 | 4.07 | 06/01/2025 |
20/12/2024 | 4.50 | 19/12/2024 | 3.78 | 16/12/2024 |
13/12/2024 | 3.90 | 13/12/2024 | 3.14 | 09/12/2024 |
06/12/2024 | 3.43 | 02/12/2024 | 3.21 | 03/12/2024 |
29/11/2024 | 3.43 | 29/11/2024 | 3.00 | 26/11/2024 |
22/11/2024 | 3.33 | 18/11/2024 | 3.00 | 22/11/2024 |
14/11/2024 | 3.50 | 12/11/2024 | 3.33 | 13/11/2024 |
08/11/2024 | 3.19 | 06/11/2024 | 2.90 | 05/11/2024 |
01/11/2024 | 3.25 | 31/10/2024 | 2.85 | 30/10/2024 |
25/10/2024 | 3.57 | 22/10/2024 | 3.07 | 25/10/2024 |
18/10/2024 | 4.79 | 14/10/2024 | 3.75 | 17/10/2024 |
11/10/2024 | 4.57 | 11/10/2024 | 3.05 | 07/10/2024 |
04/10/2024 | 3.46 | 01/10/2024 | 3.14 | 01/10/2024 |
27/09/2024 | 3.56 | 25/09/2024 | 3.20 | 23/09/2024 |
20/09/2024 | 3.44 | 16/09/2024 | 2.83 | 20/09/2024 |
13/09/2024 | 3.75 | 10/09/2024 | 3.32 | 12/09/2024 |
06/09/2024 | 3.94 | 06/09/2024 | 3.29 | 04/09/2024 |
30/08/2024 | 3.15 | 30/08/2024 | 2.98 | 27/08/2024 |
23/08/2024 | 3.28 | 19/08/2024 | 3.04 | 23/08/2024 |
16/08/2024 | 3.46 | 12/08/2024 | 3.28 | 16/08/2024 |
09/08/2024 | 3.85 | 05/08/2024 | 3.53 | 09/08/2024 |
02/08/2024 | 4.19 | 30/07/2024 | 3.88 | 02/08/2024 |
26/07/2024 | 4.43 | 24/07/2024 | 3.91 | 22/07/2024 |
19/07/2024 | 3.84 | 19/07/2024 | 3.30 | 16/07/2024 |
12/07/2024 | 3.72 | 11/07/2024 | 3.51 | 10/07/2024 |
05/07/2024 | 4.01 | 01/07/2024 | 3.72 | 05/07/2024 |
28/06/2024 | 4.41 | 24/06/2024 | 4.09 | 28/06/2024 |
21/06/2024 | 4.76 | 18/06/2024 | 4.49 | 21/06/2024 |
14/06/2024 | 5.44 | 10/06/2024 | 4.85 | 14/06/2024 |
07/06/2024 | 5.34 | 07/06/2024 | 4.67 | 03/06/2024 |
31/05/2024 | 4.45 | 31/05/2024 | 3.65 | 27/05/2024 |
24/05/2024 | 3.50 | 24/05/2024 | 3.00 | 22/05/2024 |
18/05/2024 | 3.19 | 16/05/2024 | 2.70 | 13/05/2024 |
10/05/2024 | 2.80 | 09/05/2024 | 2.37 | 06/05/2024 |
03/05/2024 | 2.32 | 03/05/2024 | 1.99 | 29/04/2024 |
26/04/2024 | 2.12 | 25/04/2024 | 1.87 | 23/04/2024 |
19/04/2024 | 2.10 | 15/04/2024 | 1.86 | 18/04/2024 |
12/04/2024 | 2.18 | 08/04/2024 | 2.10 | 10/04/2024 |
05/04/2024 | 2.25 | 01/04/2024 | 2.18 | 02/04/2024 |
28/03/2024 | 2.30 | 27/03/2024 | 2.22 | 26/03/2024 |
22/03/2024 | 2.41 | 18/03/2024 | 2.25 | 22/03/2024 |
15/03/2024 | 2.59 | 11/03/2024 | 2.41 | 15/03/2024 |
07/03/2024 | 2.85 | 05/03/2024 | 2.59 | 07/03/2024 |
02/03/2024 | 2.70 | 02/03/2024 | 2.31 | 27/02/2024 |
23/02/2024 | 2.70 | 20/02/2024 | 2.55 | 23/02/2024 |
16/02/2024 | 2.86 | 12/02/2024 | 2.70 | 15/02/2024 |
09/02/2024 | 2.86 | 06/02/2024 | 2.80 | 09/02/2024 |