ISIN No
|
INE154A01025
|
BSE Code / NSE Code
|
500875 / ITC
|
Book Value (Rs.)
|
59.56
|
Face Value
|
1.00
|
Bookclosure
|
04/06/2024
|
52Week High
|
529
|
EPS
|
16.35
|
P/E
|
27.91
|
Market Cap.
|
571056.01 Cr.
|
52Week Low
|
399
|
P/BV / Div Yield (%)
|
7.66 / 3.01
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
528.55
|
27/09/2024
|
399.30
|
12/03/2024
|
NSE
|
528.50
|
27/09/2024
|
399.35
|
12/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 473.65 | 19/11/2024 | 462.00 | 18/11/2024 |
14/11/2024 | 481.30 | 11/11/2024 | 462.10 | 14/11/2024 |
08/11/2024 | 492.90 | 04/11/2024 | 474.65 | 08/11/2024 |
01/11/2024 | 498.30 | 01/11/2024 | 476.00 | 28/10/2024 |
25/10/2024 | 493.50 | 25/10/2024 | 470.00 | 24/10/2024 |
18/10/2024 | 499.40 | 15/10/2024 | 478.35 | 18/10/2024 |
11/10/2024 | 514.80 | 07/10/2024 | 487.35 | 11/10/2024 |
04/10/2024 | 524.25 | 30/09/2024 | 501.60 | 04/10/2024 |
27/09/2024 | 528.55 | 27/09/2024 | 512.25 | 25/09/2024 |
20/09/2024 | 517.25 | 20/09/2024 | 505.25 | 18/09/2024 |
13/09/2024 | 520.40 | 12/09/2024 | 500.60 | 09/09/2024 |
06/09/2024 | 516.00 | 03/09/2024 | 497.50 | 06/09/2024 |
30/08/2024 | 509.10 | 30/08/2024 | 496.45 | 28/08/2024 |
23/08/2024 | 509.35 | 19/08/2024 | 497.80 | 20/08/2024 |
16/08/2024 | 504.35 | 16/08/2024 | 489.30 | 13/08/2024 |
09/08/2024 | 498.65 | 09/08/2024 | 467.15 | 05/08/2024 |
02/08/2024 | 508.95 | 29/07/2024 | 482.40 | 02/08/2024 |
26/07/2024 | 510.60 | 24/07/2024 | 465.75 | 22/07/2024 |
19/07/2024 | 479.35 | 19/07/2024 | 457.20 | 15/07/2024 |
12/07/2024 | 463.50 | 12/07/2024 | 433.65 | 08/07/2024 |
05/07/2024 | 434.30 | 05/07/2024 | 422.40 | 02/07/2024 |
28/06/2024 | 427.90 | 28/06/2024 | 419.75 | 25/06/2024 |
21/06/2024 | 434.25 | 18/06/2024 | 418.55 | 21/06/2024 |
14/06/2024 | 440.85 | 10/06/2024 | 429.00 | 14/06/2024 |
07/06/2024 | 441.50 | 07/06/2024 | 403.00 | 04/06/2024 |
31/05/2024 | 438.85 | 27/05/2024 | 422.40 | 30/05/2024 |
24/05/2024 | 445.00 | 23/05/2024 | 433.30 | 21/05/2024 |
18/05/2024 | 437.70 | 17/05/2024 | 423.10 | 16/05/2024 |
10/05/2024 | 446.15 | 07/05/2024 | 423.35 | 09/05/2024 |
03/05/2024 | 442.50 | 29/04/2024 | 431.50 | 03/05/2024 |
26/04/2024 | 443.45 | 26/04/2024 | 423.35 | 22/04/2024 |
19/04/2024 | 429.00 | 15/04/2024 | 416.30 | 19/04/2024 |
12/04/2024 | 437.75 | 10/04/2024 | 425.70 | 09/04/2024 |
05/04/2024 | 431.75 | 05/04/2024 | 420.00 | 04/04/2024 |
28/03/2024 | 433.05 | 28/03/2024 | 425.85 | 26/03/2024 |
22/03/2024 | 429.60 | 22/03/2024 | 408.75 | 19/03/2024 |
15/03/2024 | 439.00 | 13/03/2024 | 399.30 | 12/03/2024 |
07/03/2024 | 415.00 | 07/03/2024 | 400.80 | 06/03/2024 |
02/03/2024 | 417.50 | 02/03/2024 | 404.65 | 29/02/2024 |
23/02/2024 | 416.05 | 23/02/2024 | 401.35 | 21/02/2024 |
16/02/2024 | 417.50 | 12/02/2024 | 399.50 | 16/02/2024 |
09/02/2024 | 443.80 | 05/02/2024 | 408.65 | 08/02/2024 |
02/02/2024 | 456.00 | 29/01/2024 | 437.25 | 30/01/2024 |
25/01/2024 | 474.10 | 23/01/2024 | 452.20 | 25/01/2024 |
20/01/2024 | 476.85 | 17/01/2024 | 454.55 | 18/01/2024 |
12/01/2024 | 475.00 | 08/01/2024 | 460.05 | 10/01/2024 |
05/01/2024 | 481.40 | 04/01/2024 | 462.40 | 01/01/2024 |
29/12/2023 | 468.00 | 29/12/2023 | 453.90 | 27/12/2023 |
22/12/2023 | 459.25 | 20/12/2023 | 444.50 | 21/12/2023 |
15/12/2023 | 462.85 | 15/12/2023 | 449.15 | 11/12/2023 |
08/12/2023 | 465.10 | 07/12/2023 | 448.40 | 08/12/2023 |
01/12/2023 | 451.10 | 01/12/2023 | 434.20 | 29/11/2023 |
24/11/2023 | 442.25 | 24/11/2023 | 434.60 | 20/11/2023 |