ISIN No
|
INE248A01017
|
BSE Code / NSE Code
|
523610 / ITI
|
Book Value (Rs.)
|
16.89
|
Face Value
|
10.00
|
Bookclosure
|
08/11/2024
|
52Week High
|
593
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
35211.70 Cr.
|
52Week Low
|
210
|
P/BV / Div Yield (%)
|
21.70 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
592.85
|
07/01/2025
|
210.20
|
25/10/2024
|
NSE
|
592.70
|
07/01/2025
|
210.00
|
25/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 390.00 | 20/01/2025 | 364.85 | 21/01/2025 |
17/01/2025 | 438.00 | 13/01/2025 | 367.35 | 16/01/2025 |
10/01/2025 | 592.85 | 07/01/2025 | 425.00 | 10/01/2025 |
03/01/2025 | 457.25 | 03/01/2025 | 325.95 | 30/12/2024 |
31/12/2024 | 413.95 | 31/12/2024 | 325.95 | 30/12/2024 |
27/12/2024 | 349.75 | 24/12/2024 | 326.00 | 27/12/2024 |
20/12/2024 | 387.00 | 16/12/2024 | 335.00 | 20/12/2024 |
13/12/2024 | 403.75 | 10/12/2024 | 323.65 | 09/12/2024 |
06/12/2024 | 339.75 | 06/12/2024 | 279.80 | 02/12/2024 |
29/11/2024 | 302.00 | 28/11/2024 | 273.65 | 28/11/2024 |
22/11/2024 | 309.90 | 18/11/2024 | 271.15 | 21/11/2024 |
14/11/2024 | 345.00 | 12/11/2024 | 276.30 | 14/11/2024 |
08/11/2024 | 317.50 | 08/11/2024 | 220.05 | 05/11/2024 |
01/11/2024 | 237.40 | 30/10/2024 | 210.35 | 28/10/2024 |
25/10/2024 | 251.95 | 21/10/2024 | 210.20 | 25/10/2024 |
18/10/2024 | 251.10 | 14/10/2024 | 233.45 | 18/10/2024 |
11/10/2024 | 253.55 | 07/10/2024 | 229.55 | 08/10/2024 |
04/10/2024 | 268.85 | 01/10/2024 | 247.25 | 04/10/2024 |
27/09/2024 | 286.25 | 23/09/2024 | 263.15 | 27/09/2024 |
20/09/2024 | 294.30 | 16/09/2024 | 276.05 | 20/09/2024 |
13/09/2024 | 306.75 | 10/09/2024 | 279.00 | 09/09/2024 |
06/09/2024 | 306.55 | 02/09/2024 | 288.05 | 06/09/2024 |
30/08/2024 | 314.10 | 30/08/2024 | 294.50 | 27/08/2024 |
23/08/2024 | 314.95 | 22/08/2024 | 281.85 | 19/08/2024 |
16/08/2024 | 296.95 | 13/08/2024 | 279.00 | 14/08/2024 |
09/08/2024 | 296.55 | 07/08/2024 | 278.70 | 06/08/2024 |
02/08/2024 | 321.35 | 30/07/2024 | 297.35 | 02/08/2024 |
26/07/2024 | 316.10 | 22/07/2024 | 282.50 | 23/07/2024 |
19/07/2024 | 328.80 | 15/07/2024 | 290.60 | 19/07/2024 |
12/07/2024 | 341.15 | 12/07/2024 | 300.45 | 10/07/2024 |
05/07/2024 | 317.90 | 05/07/2024 | 304.95 | 02/07/2024 |
28/06/2024 | 328.80 | 27/06/2024 | 300.25 | 24/06/2024 |
21/06/2024 | 323.00 | 18/06/2024 | 297.55 | 19/06/2024 |
14/06/2024 | 312.50 | 14/06/2024 | 294.00 | 10/06/2024 |
07/06/2024 | 313.10 | 03/06/2024 | 247.05 | 04/06/2024 |
31/05/2024 | 312.40 | 27/05/2024 | 286.00 | 29/05/2024 |
24/05/2024 | 332.85 | 22/05/2024 | 304.35 | 21/05/2024 |
18/05/2024 | 323.05 | 15/05/2024 | 270.45 | 13/05/2024 |
10/05/2024 | 302.70 | 07/05/2024 | 269.05 | 10/05/2024 |
03/05/2024 | 318.80 | 29/04/2024 | 291.45 | 29/04/2024 |
26/04/2024 | 312.95 | 23/04/2024 | 250.50 | 22/04/2024 |
19/04/2024 | 261.25 | 18/04/2024 | 243.00 | 19/04/2024 |
12/04/2024 | 278.25 | 08/04/2024 | 261.95 | 12/04/2024 |
05/04/2024 | 281.00 | 03/04/2024 | 254.10 | 01/04/2024 |
28/03/2024 | 261.85 | 28/03/2024 | 250.60 | 28/03/2024 |
22/03/2024 | 270.95 | 18/03/2024 | 245.90 | 20/03/2024 |
15/03/2024 | 280.55 | 11/03/2024 | 227.00 | 14/03/2024 |
07/03/2024 | 298.85 | 04/03/2024 | 279.00 | 07/03/2024 |
02/03/2024 | 324.50 | 27/02/2024 | 288.90 | 01/03/2024 |
23/02/2024 | 334.90 | 19/02/2024 | 305.75 | 22/02/2024 |
16/02/2024 | 329.20 | 12/02/2024 | 265.35 | 12/02/2024 |
09/02/2024 | 366.00 | 05/02/2024 | 322.00 | 09/02/2024 |
02/02/2024 | 363.85 | 30/01/2024 | 332.00 | 29/01/2024 |
25/01/2024 | 357.95 | 23/01/2024 | 322.25 | 24/01/2024 |