ISIN No
|
INE0MB501011
|
BSE Code / NSE Code
|
544138 / JGCHEM
|
Book Value (Rs.)
|
101.67
|
Face Value
|
10.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
464
|
EPS
|
7.87
|
P/E
|
55.19
|
Market Cap.
|
1703.03 Cr.
|
52Week Low
|
171
|
P/BV / Div Yield (%)
|
4.27 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
464.00
|
17/09/2024
|
171.00
|
28/03/2024
|
NSE
|
464.00
|
17/09/2024
|
171.35
|
28/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 434.80 | 18/11/2024 | 399.55 | 18/11/2024 |
14/11/2024 | 397.50 | 14/11/2024 | 324.35 | 13/11/2024 |
08/11/2024 | 378.00 | 07/11/2024 | 343.25 | 04/11/2024 |
01/11/2024 | 360.15 | 01/11/2024 | 330.00 | 28/10/2024 |
25/10/2024 | 409.50 | 21/10/2024 | 335.00 | 25/10/2024 |
18/10/2024 | 422.00 | 18/10/2024 | 393.90 | 14/10/2024 |
11/10/2024 | 408.10 | 11/10/2024 | 338.65 | 08/10/2024 |
04/10/2024 | 406.20 | 30/09/2024 | 368.05 | 04/10/2024 |
27/09/2024 | 419.75 | 23/09/2024 | 387.15 | 26/09/2024 |
20/09/2024 | 464.00 | 17/09/2024 | 402.65 | 19/09/2024 |
13/09/2024 | 454.95 | 12/09/2024 | 399.40 | 09/09/2024 |
06/09/2024 | 457.50 | 04/09/2024 | 385.00 | 02/09/2024 |
30/08/2024 | 415.00 | 28/08/2024 | 370.95 | 26/08/2024 |
23/08/2024 | 428.40 | 21/08/2024 | 325.65 | 19/08/2024 |
16/08/2024 | 349.90 | 12/08/2024 | 311.55 | 14/08/2024 |
09/08/2024 | 344.70 | 09/08/2024 | 266.05 | 05/08/2024 |
02/08/2024 | 309.00 | 02/08/2024 | 255.00 | 30/07/2024 |
26/07/2024 | 276.00 | 26/07/2024 | 226.75 | 23/07/2024 |
19/07/2024 | 254.00 | 16/07/2024 | 240.05 | 15/07/2024 |
12/07/2024 | 262.15 | 08/07/2024 | 241.60 | 12/07/2024 |
05/07/2024 | 273.95 | 05/07/2024 | 233.95 | 01/07/2024 |
28/06/2024 | 266.10 | 25/06/2024 | 234.55 | 27/06/2024 |
21/06/2024 | 259.80 | 20/06/2024 | 227.00 | 18/06/2024 |
14/06/2024 | 243.75 | 12/06/2024 | 223.50 | 10/06/2024 |
07/06/2024 | 227.25 | 03/06/2024 | 200.10 | 04/06/2024 |
31/05/2024 | 232.15 | 27/05/2024 | 213.65 | 31/05/2024 |
24/05/2024 | 240.50 | 21/05/2024 | 228.00 | 24/05/2024 |
18/05/2024 | 249.85 | 16/05/2024 | 223.60 | 13/05/2024 |
10/05/2024 | 262.95 | 08/05/2024 | 220.65 | 10/05/2024 |
03/05/2024 | 274.40 | 30/04/2024 | 251.00 | 29/04/2024 |
26/04/2024 | 273.40 | 25/04/2024 | 223.40 | 22/04/2024 |
19/04/2024 | 226.85 | 18/04/2024 | 200.10 | 15/04/2024 |
12/04/2024 | 238.25 | 08/04/2024 | 218.00 | 08/04/2024 |
05/04/2024 | 242.40 | 04/04/2024 | 173.05 | 01/04/2024 |
28/03/2024 | 186.95 | 26/03/2024 | 171.00 | 28/03/2024 |
22/03/2024 | 204.10 | 18/03/2024 | 185.15 | 22/03/2024 |
15/03/2024 | 213.75 | 13/03/2024 | 180.10 | 14/03/2024 |