|
ISIN No
|
INE574A01016
|
BSE Code / NSE Code
|
507155 / JAGAJITIND
|
Book Value (Rs.)
|
16.30
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
310
|
EPS
|
1.62
|
P/E
|
154.96
|
|
Market Cap.
|
1175.88 Cr.
|
52Week Low
|
144
|
P/BV / Div Yield (%)
|
15.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
309.50
|
17/09/2024
|
144.00
|
04/04/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 03/12/2024 | 255.35 | 02/12/2024 | 245.05 | 02/12/2024 |
| 29/11/2024 | 252.00 | 29/11/2024 | 220.25 | 25/11/2024 |
| 22/11/2024 | 240.00 | 19/11/2024 | 217.00 | 19/11/2024 |
| 14/11/2024 | 258.30 | 11/11/2024 | 216.00 | 14/11/2024 |
| 08/11/2024 | 273.00 | 04/11/2024 | 251.00 | 07/11/2024 |
| 01/11/2024 | 267.90 | 01/11/2024 | 227.15 | 28/10/2024 |
| 25/10/2024 | 270.00 | 21/10/2024 | 227.00 | 25/10/2024 |
| 18/10/2024 | 284.85 | 14/10/2024 | 258.95 | 15/10/2024 |
| 11/10/2024 | 285.70 | 07/10/2024 | 239.95 | 08/10/2024 |
| 04/10/2024 | 292.00 | 03/10/2024 | 267.20 | 03/10/2024 |
| 27/09/2024 | 294.50 | 24/09/2024 | 279.05 | 23/09/2024 |
| 20/09/2024 | 309.50 | 17/09/2024 | 278.55 | 20/09/2024 |
| 13/09/2024 | 291.90 | 13/09/2024 | 255.10 | 10/09/2024 |
| 06/09/2024 | 290.10 | 06/09/2024 | 246.00 | 04/09/2024 |
| 30/08/2024 | 267.80 | 30/08/2024 | 199.50 | 26/08/2024 |
| 23/08/2024 | 196.30 | 23/08/2024 | 180.00 | 20/08/2024 |
| 16/08/2024 | 190.20 | 13/08/2024 | 176.20 | 12/08/2024 |
| 09/08/2024 | 207.50 | 06/08/2024 | 185.50 | 09/08/2024 |
| 02/08/2024 | 202.90 | 29/07/2024 | 189.75 | 02/08/2024 |
| 26/07/2024 | 206.70 | 24/07/2024 | 192.10 | 23/07/2024 |
| 19/07/2024 | 214.00 | 15/07/2024 | 188.15 | 19/07/2024 |
| 12/07/2024 | 222.00 | 08/07/2024 | 200.00 | 11/07/2024 |
| 05/07/2024 | 232.20 | 01/07/2024 | 213.15 | 03/07/2024 |
| 28/06/2024 | 235.00 | 26/06/2024 | 211.05 | 26/06/2024 |
| 21/06/2024 | 245.00 | 18/06/2024 | 220.20 | 18/06/2024 |
| 14/06/2024 | 237.25 | 14/06/2024 | 188.00 | 10/06/2024 |
| 07/06/2024 | 197.00 | 03/06/2024 | 168.55 | 04/06/2024 |
| 31/05/2024 | 193.70 | 27/05/2024 | 184.00 | 31/05/2024 |
| 24/05/2024 | 199.00 | 21/05/2024 | 185.05 | 24/05/2024 |
| 18/05/2024 | 199.00 | 15/05/2024 | 176.00 | 13/05/2024 |
| 10/05/2024 | 197.00 | 06/05/2024 | 172.00 | 10/05/2024 |
| 03/05/2024 | 212.70 | 30/04/2024 | 189.00 | 03/05/2024 |
| 26/04/2024 | 196.00 | 25/04/2024 | 175.20 | 25/04/2024 |
| 19/04/2024 | 185.00 | 18/04/2024 | 170.50 | 15/04/2024 |
| 12/04/2024 | 187.25 | 08/04/2024 | 174.00 | 10/04/2024 |
| 05/04/2024 | 170.25 | 05/04/2024 | 144.00 | 04/04/2024 |
| 28/03/2024 | 175.00 | 26/03/2024 | 158.50 | 28/03/2024 |
| 22/03/2024 | 177.95 | 19/03/2024 | 160.35 | 21/03/2024 |
| 15/03/2024 | 188.80 | 11/03/2024 | 148.10 | 14/03/2024 |
| 07/03/2024 | 199.80 | 04/03/2024 | 178.00 | 07/03/2024 |
| 02/03/2024 | 206.00 | 26/02/2024 | 186.35 | 01/03/2024 |
| 23/02/2024 | 212.95 | 19/02/2024 | 193.50 | 22/02/2024 |
| 16/02/2024 | 214.70 | 12/02/2024 | 193.00 | 14/02/2024 |
| 09/02/2024 | 219.85 | 06/02/2024 | 195.95 | 09/02/2024 |
| 02/02/2024 | 208.90 | 29/01/2024 | 179.00 | 01/02/2024 |
| 25/01/2024 | 228.90 | 23/01/2024 | 201.90 | 25/01/2024 |
| 20/01/2024 | 250.00 | 16/01/2024 | 221.00 | 15/01/2024 |
| 12/01/2024 | 255.95 | 10/01/2024 | 227.55 | 12/01/2024 |
| 05/01/2024 | 223.85 | 05/01/2024 | 199.00 | 04/01/2024 |
| 29/12/2023 | 208.00 | 26/12/2023 | 196.85 | 28/12/2023 |
| 22/12/2023 | 207.00 | 19/12/2023 | 190.00 | 21/12/2023 |
| 15/12/2023 | 208.70 | 12/12/2023 | 197.05 | 13/12/2023 |
| 08/12/2023 | 216.00 | 05/12/2023 | 199.00 | 07/12/2023 |