ISIN No
|
INE574A01016
|
BSE Code / NSE Code
|
507155 / JAGAJITIND
|
Book Value (Rs.)
|
13.92
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
310
|
EPS
|
1.62
|
P/E
|
132.18
|
Market Cap.
|
1003.02 Cr.
|
52Week Low
|
144
|
P/BV / Div Yield (%)
|
15.41 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
309.50
|
17/09/2024
|
144.00
|
04/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 227.00 | 20/01/2025 | 218.00 | 20/01/2025 |
17/01/2025 | 234.60 | 13/01/2025 | 213.00 | 13/01/2025 |
10/01/2025 | 253.00 | 07/01/2025 | 225.50 | 10/01/2025 |
03/01/2025 | 250.00 | 02/01/2025 | 232.15 | 31/12/2024 |
31/12/2024 | 245.85 | 30/12/2024 | 232.15 | 31/12/2024 |
27/12/2024 | 251.00 | 26/12/2024 | 238.85 | 26/12/2024 |
20/12/2024 | 260.00 | 18/12/2024 | 236.00 | 20/12/2024 |
13/12/2024 | 254.35 | 09/12/2024 | 240.00 | 09/12/2024 |
06/12/2024 | 261.70 | 05/12/2024 | 235.10 | 06/12/2024 |
29/11/2024 | 252.00 | 29/11/2024 | 220.25 | 25/11/2024 |
22/11/2024 | 240.00 | 19/11/2024 | 217.00 | 19/11/2024 |
14/11/2024 | 258.30 | 11/11/2024 | 216.00 | 14/11/2024 |
08/11/2024 | 273.00 | 04/11/2024 | 251.00 | 07/11/2024 |
01/11/2024 | 267.90 | 01/11/2024 | 227.15 | 28/10/2024 |
25/10/2024 | 270.00 | 21/10/2024 | 227.00 | 25/10/2024 |
18/10/2024 | 284.85 | 14/10/2024 | 258.95 | 15/10/2024 |
11/10/2024 | 285.70 | 07/10/2024 | 239.95 | 08/10/2024 |
04/10/2024 | 292.00 | 03/10/2024 | 267.20 | 03/10/2024 |
27/09/2024 | 294.50 | 24/09/2024 | 279.05 | 23/09/2024 |
20/09/2024 | 309.50 | 17/09/2024 | 278.55 | 20/09/2024 |
13/09/2024 | 291.90 | 13/09/2024 | 255.10 | 10/09/2024 |
06/09/2024 | 290.10 | 06/09/2024 | 246.00 | 04/09/2024 |
30/08/2024 | 267.80 | 30/08/2024 | 199.50 | 26/08/2024 |
23/08/2024 | 196.30 | 23/08/2024 | 180.00 | 20/08/2024 |
16/08/2024 | 190.20 | 13/08/2024 | 176.20 | 12/08/2024 |
09/08/2024 | 207.50 | 06/08/2024 | 185.50 | 09/08/2024 |
02/08/2024 | 202.90 | 29/07/2024 | 189.75 | 02/08/2024 |
26/07/2024 | 206.70 | 24/07/2024 | 192.10 | 23/07/2024 |
19/07/2024 | 214.00 | 15/07/2024 | 188.15 | 19/07/2024 |
12/07/2024 | 222.00 | 08/07/2024 | 200.00 | 11/07/2024 |
05/07/2024 | 232.20 | 01/07/2024 | 213.15 | 03/07/2024 |
28/06/2024 | 235.00 | 26/06/2024 | 211.05 | 26/06/2024 |
21/06/2024 | 245.00 | 18/06/2024 | 220.20 | 18/06/2024 |
14/06/2024 | 237.25 | 14/06/2024 | 188.00 | 10/06/2024 |
07/06/2024 | 197.00 | 03/06/2024 | 168.55 | 04/06/2024 |
31/05/2024 | 193.70 | 27/05/2024 | 184.00 | 31/05/2024 |
24/05/2024 | 199.00 | 21/05/2024 | 185.05 | 24/05/2024 |
18/05/2024 | 199.00 | 15/05/2024 | 176.00 | 13/05/2024 |
10/05/2024 | 197.00 | 06/05/2024 | 172.00 | 10/05/2024 |
03/05/2024 | 212.70 | 30/04/2024 | 189.00 | 03/05/2024 |
26/04/2024 | 196.00 | 25/04/2024 | 175.20 | 25/04/2024 |
19/04/2024 | 185.00 | 18/04/2024 | 170.50 | 15/04/2024 |
12/04/2024 | 187.25 | 08/04/2024 | 174.00 | 10/04/2024 |
05/04/2024 | 170.25 | 05/04/2024 | 144.00 | 04/04/2024 |
28/03/2024 | 175.00 | 26/03/2024 | 158.50 | 28/03/2024 |
22/03/2024 | 177.95 | 19/03/2024 | 160.35 | 21/03/2024 |
15/03/2024 | 188.80 | 11/03/2024 | 148.10 | 14/03/2024 |
07/03/2024 | 199.80 | 04/03/2024 | 178.00 | 07/03/2024 |
02/03/2024 | 206.00 | 26/02/2024 | 186.35 | 01/03/2024 |
23/02/2024 | 212.95 | 19/02/2024 | 193.50 | 22/02/2024 |
16/02/2024 | 214.70 | 12/02/2024 | 193.00 | 14/02/2024 |
09/02/2024 | 219.85 | 06/02/2024 | 195.95 | 09/02/2024 |
02/02/2024 | 208.90 | 29/01/2024 | 179.00 | 01/02/2024 |
25/01/2024 | 228.90 | 23/01/2024 | 201.90 | 25/01/2024 |