ISIN No
|
INE091G01018
|
BSE Code / NSE Code
|
532976 / JAIBALAJI
|
Book Value (Rs.)
|
83.47
|
Face Value
|
10.00
|
Bookclosure
|
13/09/2024
|
52Week High
|
1314
|
EPS
|
48.21
|
P/E
|
19.27
|
Market Cap.
|
16947.81 Cr.
|
52Week Low
|
575
|
P/BV / Div Yield (%)
|
11.13 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,307.00
|
27/02/2024
|
571.65
|
05/12/2023
|
NSE
|
1,314.00
|
01/03/2024
|
575.00
|
06/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 947.20 | 18/11/2024 | 908.55 | 18/11/2024 |
14/11/2024 | 1,055.15 | 11/11/2024 | 930.00 | 14/11/2024 |
08/11/2024 | 1,099.00 | 07/11/2024 | 1,029.00 | 05/11/2024 |
01/11/2024 | 1,117.65 | 01/11/2024 | 974.45 | 28/10/2024 |
25/10/2024 | 1,113.20 | 22/10/2024 | 985.65 | 25/10/2024 |
18/10/2024 | 1,160.00 | 14/10/2024 | 1,042.00 | 16/10/2024 |
11/10/2024 | 1,199.95 | 11/10/2024 | 978.00 | 08/10/2024 |
04/10/2024 | 1,140.00 | 04/10/2024 | 998.00 | 01/10/2024 |
27/09/2024 | 1,180.00 | 26/09/2024 | 1,093.50 | 27/09/2024 |
20/09/2024 | 1,177.40 | 18/09/2024 | 1,003.00 | 16/09/2024 |
13/09/2024 | 1,144.40 | 10/09/2024 | 1,025.05 | 13/09/2024 |
06/09/2024 | 1,154.95 | 06/09/2024 | 902.00 | 02/09/2024 |
30/08/2024 | 944.95 | 26/08/2024 | 892.00 | 28/08/2024 |
23/08/2024 | 966.55 | 20/08/2024 | 881.00 | 22/08/2024 |
16/08/2024 | 938.00 | 12/08/2024 | 880.10 | 14/08/2024 |
09/08/2024 | 945.10 | 09/08/2024 | 860.90 | 06/08/2024 |
02/08/2024 | 952.00 | 29/07/2024 | 886.55 | 30/07/2024 |
26/07/2024 | 941.65 | 26/07/2024 | 800.00 | 23/07/2024 |
19/07/2024 | 874.50 | 15/07/2024 | 810.50 | 19/07/2024 |
12/07/2024 | 940.00 | 08/07/2024 | 855.00 | 12/07/2024 |
05/07/2024 | 962.90 | 03/07/2024 | 870.00 | 01/07/2024 |
28/06/2024 | 910.00 | 24/06/2024 | 861.25 | 27/06/2024 |
21/06/2024 | 933.00 | 18/06/2024 | 870.10 | 21/06/2024 |
14/06/2024 | 947.00 | 12/06/2024 | 840.60 | 10/06/2024 |
07/06/2024 | 924.00 | 04/06/2024 | 813.60 | 05/06/2024 |
31/05/2024 | 940.00 | 27/05/2024 | 850.00 | 31/05/2024 |
24/05/2024 | 975.00 | 21/05/2024 | 905.00 | 23/05/2024 |
18/05/2024 | 998.00 | 16/05/2024 | 842.25 | 13/05/2024 |
10/05/2024 | 994.00 | 09/05/2024 | 882.65 | 10/05/2024 |
03/05/2024 | 1,112.00 | 29/04/2024 | 982.70 | 03/05/2024 |
26/04/2024 | 1,141.25 | 26/04/2024 | 978.00 | 22/04/2024 |
19/04/2024 | 1,081.95 | 15/04/2024 | 972.55 | 16/04/2024 |
12/04/2024 | 1,099.70 | 09/04/2024 | 1,010.00 | 09/04/2024 |
05/04/2024 | 997.50 | 05/04/2024 | 883.00 | 03/04/2024 |
28/03/2024 | 960.00 | 28/03/2024 | 875.00 | 26/03/2024 |
22/03/2024 | 1,041.55 | 18/03/2024 | 833.05 | 22/03/2024 |
15/03/2024 | 1,249.95 | 11/03/2024 | 1,000.85 | 14/03/2024 |
07/03/2024 | 1,293.00 | 05/03/2024 | 1,173.00 | 07/03/2024 |
02/03/2024 | 1,307.00 | 27/02/2024 | 1,191.40 | 29/02/2024 |
23/02/2024 | 1,197.15 | 23/02/2024 | 946.00 | 19/02/2024 |
16/02/2024 | 1,050.00 | 12/02/2024 | 898.10 | 14/02/2024 |
09/02/2024 | 1,094.00 | 05/02/2024 | 963.05 | 09/02/2024 |
02/02/2024 | 1,134.00 | 30/01/2024 | 1,050.00 | 02/02/2024 |
25/01/2024 | 1,035.30 | 25/01/2024 | 951.25 | 23/01/2024 |
20/01/2024 | 1,046.90 | 17/01/2024 | 955.00 | 15/01/2024 |
12/01/2024 | 957.40 | 12/01/2024 | 831.05 | 08/01/2024 |
05/01/2024 | 890.30 | 05/01/2024 | 731.55 | 01/01/2024 |
29/12/2023 | 777.40 | 29/12/2023 | 723.80 | 27/12/2023 |
22/12/2023 | 791.90 | 20/12/2023 | 699.00 | 21/12/2023 |
15/12/2023 | 684.10 | 15/12/2023 | 580.00 | 12/12/2023 |
08/12/2023 | 608.90 | 08/12/2023 | 571.65 | 05/12/2023 |
01/12/2023 | 614.00 | 28/11/2023 | 572.00 | 30/11/2023 |
24/11/2023 | 622.10 | 23/11/2023 | 577.00 | 24/11/2023 |