ISIN No
|
INE175A01038
|
BSE Code / NSE Code
|
500219 / JISLJALEQS
|
Book Value (Rs.)
|
81.29
|
Face Value
|
2.00
|
Bookclosure
|
16/08/2024
|
52Week High
|
84
|
EPS
|
0.68
|
P/E
|
116.31
|
Market Cap.
|
5261.96 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
84.10
|
20/06/2024
|
43.75
|
13/03/2024
|
NSE
|
84.19
|
20/06/2024
|
43.60
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 83.35 | 21/01/2025 | 75.29 | 20/01/2025 |
17/01/2025 | 77.80 | 17/01/2025 | 69.87 | 13/01/2025 |
10/01/2025 | 78.85 | 08/01/2025 | 70.92 | 06/01/2025 |
03/01/2025 | 75.80 | 03/01/2025 | 66.56 | 31/12/2024 |
31/12/2024 | 68.92 | 30/12/2024 | 66.56 | 31/12/2024 |
27/12/2024 | 69.90 | 26/12/2024 | 66.76 | 24/12/2024 |
20/12/2024 | 78.46 | 16/12/2024 | 68.75 | 20/12/2024 |
13/12/2024 | 80.90 | 11/12/2024 | 71.10 | 10/12/2024 |
06/12/2024 | 76.95 | 06/12/2024 | 71.20 | 02/12/2024 |
29/11/2024 | 74.28 | 27/11/2024 | 66.03 | 25/11/2024 |
22/11/2024 | 67.73 | 19/11/2024 | 62.74 | 18/11/2024 |
14/11/2024 | 69.90 | 11/11/2024 | 64.22 | 13/11/2024 |
08/11/2024 | 71.97 | 08/11/2024 | 62.79 | 04/11/2024 |
01/11/2024 | 67.45 | 01/11/2024 | 52.13 | 29/10/2024 |
25/10/2024 | 62.90 | 21/10/2024 | 54.58 | 25/10/2024 |
18/10/2024 | 65.01 | 14/10/2024 | 60.34 | 18/10/2024 |
11/10/2024 | 64.80 | 09/10/2024 | 59.51 | 08/10/2024 |
04/10/2024 | 66.60 | 01/10/2024 | 62.78 | 04/10/2024 |
27/09/2024 | 67.86 | 23/09/2024 | 64.52 | 27/09/2024 |
20/09/2024 | 71.71 | 16/09/2024 | 64.54 | 19/09/2024 |
13/09/2024 | 71.85 | 11/09/2024 | 67.16 | 09/09/2024 |
06/09/2024 | 72.50 | 03/09/2024 | 68.60 | 06/09/2024 |
30/08/2024 | 76.79 | 26/08/2024 | 70.01 | 29/08/2024 |
23/08/2024 | 76.45 | 23/08/2024 | 66.50 | 22/08/2024 |
16/08/2024 | 69.40 | 14/08/2024 | 64.73 | 14/08/2024 |
09/08/2024 | 69.90 | 09/08/2024 | 64.00 | 06/08/2024 |
02/08/2024 | 76.48 | 29/07/2024 | 68.10 | 02/08/2024 |
26/07/2024 | 76.40 | 26/07/2024 | 67.00 | 23/07/2024 |
19/07/2024 | 75.58 | 15/07/2024 | 69.18 | 19/07/2024 |
12/07/2024 | 79.50 | 11/07/2024 | 69.65 | 08/07/2024 |
05/07/2024 | 77.23 | 01/07/2024 | 70.75 | 03/07/2024 |
28/06/2024 | 81.63 | 24/06/2024 | 74.23 | 27/06/2024 |
21/06/2024 | 84.10 | 20/06/2024 | 71.80 | 19/06/2024 |
14/06/2024 | 79.39 | 11/06/2024 | 67.42 | 10/06/2024 |
07/06/2024 | 67.73 | 07/06/2024 | 50.37 | 04/06/2024 |
31/05/2024 | 62.76 | 27/05/2024 | 59.55 | 31/05/2024 |
24/05/2024 | 69.00 | 21/05/2024 | 62.20 | 24/05/2024 |
18/05/2024 | 70.75 | 14/05/2024 | 64.81 | 13/05/2024 |
10/05/2024 | 69.83 | 10/05/2024 | 61.47 | 07/05/2024 |
03/05/2024 | 68.06 | 03/05/2024 | 58.47 | 29/04/2024 |
26/04/2024 | 61.69 | 24/04/2024 | 57.13 | 22/04/2024 |
19/04/2024 | 58.13 | 16/04/2024 | 54.01 | 15/04/2024 |
12/04/2024 | 60.44 | 08/04/2024 | 56.60 | 10/04/2024 |
05/04/2024 | 60.30 | 04/04/2024 | 49.72 | 01/04/2024 |
28/03/2024 | 51.80 | 26/03/2024 | 48.46 | 28/03/2024 |
22/03/2024 | 53.75 | 18/03/2024 | 48.72 | 20/03/2024 |
15/03/2024 | 56.31 | 15/03/2024 | 43.75 | 13/03/2024 |
07/03/2024 | 57.73 | 04/03/2024 | 52.82 | 06/03/2024 |
02/03/2024 | 58.80 | 27/02/2024 | 53.95 | 29/02/2024 |
23/02/2024 | 62.30 | 20/02/2024 | 57.15 | 22/02/2024 |
16/02/2024 | 65.10 | 12/02/2024 | 55.61 | 13/02/2024 |
09/02/2024 | 68.58 | 06/02/2024 | 61.59 | 09/02/2024 |
02/02/2024 | 68.20 | 01/02/2024 | 63.39 | 29/01/2024 |
25/01/2024 | 65.17 | 23/01/2024 | 60.00 | 24/01/2024 |