ISIN No
|
INE966C01010
|
BSE Code / NSE Code
|
526865 / JAINCO
|
Book Value (Rs.)
|
10.65
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
13
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
12.91 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.21 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
13.45
|
03/04/2025
|
4.17
|
17/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 13.45 | 03/04/2025 | 12.71 | 02/04/2025 |
28/03/2025 | 12.71 | 28/03/2025 | 11.00 | 25/03/2025 |
21/03/2025 | 10.62 | 21/03/2025 | 8.35 | 17/03/2025 |
13/03/2025 | 6.97 | 13/03/2025 | 4.52 | 11/03/2025 |
07/03/2025 | 5.45 | 07/03/2025 | 4.85 | 03/03/2025 |
28/02/2025 | 5.59 | 24/02/2025 | 4.17 | 28/02/2025 |
21/02/2025 | 5.44 | 18/02/2025 | 4.17 | 17/02/2025 |
14/02/2025 | 5.79 | 11/02/2025 | 4.20 | 10/02/2025 |
07/02/2025 | 5.55 | 07/02/2025 | 4.54 | 04/02/2025 |
01/02/2025 | 5.71 | 31/01/2025 | 4.67 | 27/01/2025 |
24/01/2025 | 5.59 | 23/01/2025 | 4.75 | 23/01/2025 |
17/01/2025 | 5.32 | 17/01/2025 | 5.14 | 14/01/2025 |
10/01/2025 | 5.59 | 09/01/2025 | 4.85 | 10/01/2025 |
03/01/2025 | 5.81 | 01/01/2025 | 5.26 | 30/12/2024 |
31/12/2024 | 5.69 | 31/12/2024 | 5.26 | 30/12/2024 |
27/12/2024 | 6.20 | 23/12/2024 | 5.21 | 23/12/2024 |
20/12/2024 | 6.22 | 18/12/2024 | 5.30 | 16/12/2024 |
13/12/2024 | 5.96 | 09/12/2024 | 5.17 | 12/12/2024 |
06/12/2024 | 5.81 | 02/12/2024 | 5.17 | 05/12/2024 |
29/11/2024 | 5.69 | 29/11/2024 | 5.33 | 29/11/2024 |
22/11/2024 | 5.70 | 18/11/2024 | 5.24 | 19/11/2024 |
14/11/2024 | 5.96 | 12/11/2024 | 5.25 | 13/11/2024 |
08/11/2024 | 6.04 | 05/11/2024 | 5.42 | 07/11/2024 |
01/11/2024 | 5.81 | 31/10/2024 | 5.25 | 01/11/2024 |
25/10/2024 | 5.79 | 23/10/2024 | 5.08 | 22/10/2024 |
18/10/2024 | 5.85 | 18/10/2024 | 5.19 | 16/10/2024 |
11/10/2024 | 5.77 | 09/10/2024 | 5.03 | 08/10/2024 |
04/10/2024 | 5.65 | 01/10/2024 | 5.32 | 03/10/2024 |
27/09/2024 | 5.98 | 25/09/2024 | 5.32 | 26/09/2024 |
20/09/2024 | 5.86 | 20/09/2024 | 5.33 | 20/09/2024 |
13/09/2024 | 5.81 | 12/09/2024 | 5.42 | 09/09/2024 |
06/09/2024 | 6.09 | 02/09/2024 | 5.41 | 04/09/2024 |
30/08/2024 | 6.10 | 29/08/2024 | 5.32 | 27/08/2024 |
23/08/2024 | 5.98 | 19/08/2024 | 5.28 | 20/08/2024 |
16/08/2024 | 6.09 | 13/08/2024 | 5.43 | 16/08/2024 |
09/08/2024 | 6.38 | 05/08/2024 | 5.58 | 09/08/2024 |
02/08/2024 | 6.30 | 30/07/2024 | 5.63 | 29/07/2024 |
26/07/2024 | 6.44 | 22/07/2024 | 5.85 | 23/07/2024 |
19/07/2024 | 6.55 | 19/07/2024 | 6.00 | 16/07/2024 |
12/07/2024 | 6.87 | 08/07/2024 | 5.96 | 11/07/2024 |
05/07/2024 | 6.80 | 04/07/2024 | 5.95 | 03/07/2024 |
28/06/2024 | 6.88 | 25/06/2024 | 6.22 | 28/06/2024 |
21/06/2024 | 7.35 | 19/06/2024 | 6.51 | 18/06/2024 |
14/06/2024 | 6.64 | 14/06/2024 | 5.02 | 10/06/2024 |
07/06/2024 | 5.45 | 07/06/2024 | 4.57 | 07/06/2024 |
31/05/2024 | 5.52 | 27/05/2024 | 4.95 | 31/05/2024 |
24/05/2024 | 5.43 | 21/05/2024 | 4.94 | 22/05/2024 |
18/05/2024 | 5.68 | 15/05/2024 | 5.01 | 13/05/2024 |
10/05/2024 | 5.68 | 10/05/2024 | 5.00 | 06/05/2024 |
03/05/2024 | 5.65 | 29/04/2024 | 4.95 | 03/05/2024 |
26/04/2024 | 5.53 | 22/04/2024 | 5.01 | 22/04/2024 |
19/04/2024 | 5.73 | 18/04/2024 | 4.97 | 16/04/2024 |
12/04/2024 | 5.76 | 12/04/2024 | 5.00 | 09/04/2024 |