ISIN No
|
INE039C01032
|
BSE Code / NSE Code
|
520051 / JAMNAAUTO
|
Book Value (Rs.)
|
22.64
|
Face Value
|
1.00
|
Bookclosure
|
05/09/2024
|
52Week High
|
150
|
EPS
|
5.15
|
P/E
|
22.87
|
Market Cap.
|
4697.61 Cr.
|
52Week Low
|
102
|
P/BV / Div Yield (%)
|
5.20 / 2.04
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
149.55
|
31/07/2024
|
102.40
|
26/10/2023
|
NSE
|
149.66
|
31/07/2024
|
102.35
|
26/10/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/09/2024 | 125.20 | 24/09/2024 | 120.20 | 26/09/2024 |
20/09/2024 | 133.95 | 16/09/2024 | 120.10 | 19/09/2024 |
13/09/2024 | 133.25 | 13/09/2024 | 117.65 | 09/09/2024 |
06/09/2024 | 128.00 | 05/09/2024 | 121.45 | 06/09/2024 |
30/08/2024 | 131.25 | 28/08/2024 | 124.05 | 28/08/2024 |
23/08/2024 | 129.00 | 21/08/2024 | 126.00 | 20/08/2024 |
16/08/2024 | 131.10 | 13/08/2024 | 124.05 | 14/08/2024 |
09/08/2024 | 135.95 | 05/08/2024 | 126.55 | 06/08/2024 |
02/08/2024 | 149.55 | 31/07/2024 | 135.95 | 30/07/2024 |
26/07/2024 | 138.90 | 26/07/2024 | 121.85 | 23/07/2024 |
19/07/2024 | 131.40 | 15/07/2024 | 124.05 | 19/07/2024 |
12/07/2024 | 130.60 | 10/07/2024 | 124.85 | 09/07/2024 |
05/07/2024 | 128.55 | 05/07/2024 | 121.90 | 01/07/2024 |
28/06/2024 | 132.00 | 25/06/2024 | 123.00 | 27/06/2024 |
21/06/2024 | 132.40 | 18/06/2024 | 126.10 | 19/06/2024 |
14/06/2024 | 130.45 | 13/06/2024 | 123.00 | 10/06/2024 |
07/06/2024 | 126.00 | 03/06/2024 | 105.80 | 04/06/2024 |
31/05/2024 | 131.50 | 27/05/2024 | 119.80 | 31/05/2024 |
24/05/2024 | 136.95 | 21/05/2024 | 129.15 | 24/05/2024 |
18/05/2024 | 135.95 | 16/05/2024 | 125.00 | 13/05/2024 |
10/05/2024 | 139.90 | 06/05/2024 | 124.05 | 10/05/2024 |
03/05/2024 | 143.85 | 30/04/2024 | 132.75 | 29/04/2024 |
26/04/2024 | 136.85 | 24/04/2024 | 128.70 | 22/04/2024 |
19/04/2024 | 135.10 | 18/04/2024 | 126.60 | 19/04/2024 |
12/04/2024 | 142.15 | 12/04/2024 | 133.50 | 09/04/2024 |
05/04/2024 | 141.45 | 03/04/2024 | 132.05 | 05/04/2024 |
28/03/2024 | 136.45 | 28/03/2024 | 125.00 | 26/03/2024 |
22/03/2024 | 131.00 | 20/03/2024 | 121.45 | 18/03/2024 |
15/03/2024 | 132.30 | 11/03/2024 | 107.45 | 14/03/2024 |
07/03/2024 | 139.75 | 05/03/2024 | 127.15 | 06/03/2024 |
02/03/2024 | 136.55 | 02/03/2024 | 114.70 | 26/02/2024 |
23/02/2024 | 118.00 | 19/02/2024 | 112.10 | 22/02/2024 |
16/02/2024 | 124.15 | 12/02/2024 | 111.95 | 13/02/2024 |
09/02/2024 | 135.20 | 06/02/2024 | 119.30 | 05/02/2024 |
02/02/2024 | 120.95 | 02/02/2024 | 111.85 | 29/01/2024 |
25/01/2024 | 113.75 | 23/01/2024 | 108.05 | 24/01/2024 |
20/01/2024 | 117.00 | 16/01/2024 | 106.65 | 18/01/2024 |
12/01/2024 | 117.10 | 12/01/2024 | 107.50 | 10/01/2024 |
05/01/2024 | 112.65 | 01/01/2024 | 108.95 | 02/01/2024 |
29/12/2023 | 113.00 | 29/12/2023 | 107.60 | 26/12/2023 |
22/12/2023 | 109.95 | 18/12/2023 | 104.85 | 21/12/2023 |
15/12/2023 | 111.70 | 11/12/2023 | 109.00 | 15/12/2023 |
08/12/2023 | 114.00 | 05/12/2023 | 109.55 | 08/12/2023 |
01/12/2023 | 114.95 | 28/11/2023 | 111.10 | 30/11/2023 |
24/11/2023 | 116.30 | 24/11/2023 | 109.75 | 22/11/2023 |
17/11/2023 | 113.90 | 12/11/2023 | 109.10 | 17/11/2023 |
10/11/2023 | 118.55 | 07/11/2023 | 110.95 | 10/11/2023 |
03/11/2023 | 110.75 | 03/11/2023 | 105.20 | 30/10/2023 |
27/10/2023 | 117.65 | 23/10/2023 | 102.40 | 26/10/2023 |
20/10/2023 | 123.50 | 17/10/2023 | 117.10 | 20/10/2023 |
13/10/2023 | 121.65 | 13/10/2023 | 113.70 | 09/10/2023 |
06/10/2023 | 120.80 | 06/10/2023 | 114.90 | 04/10/2023 |