ISIN No
|
INE693E01016
|
BSE Code / NSE Code
|
506520 / JAYCH
|
Book Value (Rs.)
|
3.56
|
Face Value
|
10.00
|
Bookclosure
|
07/08/2024
|
52Week High
|
14
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
25.63 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
2.46 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
13.75
|
11/01/2024
|
7.79
|
07/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/11/2024 | 9.25 | 19/11/2024 | 8.26 | 21/11/2024 |
14/11/2024 | 9.48 | 11/11/2024 | 8.66 | 13/11/2024 |
08/11/2024 | 9.60 | 04/11/2024 | 8.77 | 04/11/2024 |
01/11/2024 | 9.46 | 29/10/2024 | 8.50 | 28/10/2024 |
25/10/2024 | 9.55 | 21/10/2024 | 8.26 | 22/10/2024 |
18/10/2024 | 10.39 | 17/10/2024 | 8.17 | 14/10/2024 |
11/10/2024 | 9.90 | 11/10/2024 | 7.79 | 07/10/2024 |
04/10/2024 | 9.25 | 04/10/2024 | 8.23 | 04/10/2024 |
27/09/2024 | 9.77 | 24/09/2024 | 9.07 | 27/09/2024 |
20/09/2024 | 10.15 | 16/09/2024 | 9.13 | 20/09/2024 |
13/09/2024 | 10.45 | 11/09/2024 | 9.39 | 12/09/2024 |
06/09/2024 | 10.49 | 03/09/2024 | 9.80 | 03/09/2024 |
30/08/2024 | 10.49 | 28/08/2024 | 9.70 | 27/08/2024 |
23/08/2024 | 10.05 | 23/08/2024 | 8.62 | 20/08/2024 |
16/08/2024 | 9.48 | 12/08/2024 | 8.46 | 14/08/2024 |
09/08/2024 | 9.50 | 06/08/2024 | 8.73 | 07/08/2024 |
02/08/2024 | 9.48 | 29/07/2024 | 9.00 | 01/08/2024 |
26/07/2024 | 9.64 | 24/07/2024 | 9.00 | 22/07/2024 |
19/07/2024 | 9.55 | 15/07/2024 | 9.03 | 16/07/2024 |
12/07/2024 | 9.59 | 09/07/2024 | 9.07 | 10/07/2024 |
05/07/2024 | 9.75 | 01/07/2024 | 9.00 | 02/07/2024 |
28/06/2024 | 10.10 | 25/06/2024 | 9.11 | 28/06/2024 |
21/06/2024 | 9.98 | 21/06/2024 | 8.85 | 19/06/2024 |
14/06/2024 | 9.70 | 11/06/2024 | 8.75 | 10/06/2024 |
07/06/2024 | 9.59 | 04/06/2024 | 8.36 | 05/06/2024 |
31/05/2024 | 9.80 | 27/05/2024 | 9.00 | 31/05/2024 |
24/05/2024 | 9.82 | 21/05/2024 | 9.30 | 23/05/2024 |
18/05/2024 | 10.24 | 18/05/2024 | 9.27 | 13/05/2024 |
10/05/2024 | 10.15 | 07/05/2024 | 9.03 | 08/05/2024 |
03/05/2024 | 10.85 | 29/04/2024 | 9.25 | 03/05/2024 |
26/04/2024 | 10.75 | 22/04/2024 | 9.70 | 26/04/2024 |
19/04/2024 | 11.68 | 15/04/2024 | 10.00 | 19/04/2024 |
12/04/2024 | 13.40 | 10/04/2024 | 9.73 | 09/04/2024 |
05/04/2024 | 10.80 | 05/04/2024 | 8.95 | 01/04/2024 |
28/03/2024 | 10.15 | 26/03/2024 | 8.67 | 27/03/2024 |
22/03/2024 | 9.45 | 22/03/2024 | 8.50 | 19/03/2024 |
15/03/2024 | 10.45 | 11/03/2024 | 7.83 | 14/03/2024 |
07/03/2024 | 10.66 | 04/03/2024 | 9.22 | 07/03/2024 |
02/03/2024 | 10.85 | 26/02/2024 | 9.70 | 01/03/2024 |
23/02/2024 | 11.22 | 22/02/2024 | 9.75 | 19/02/2024 |
16/02/2024 | 9.97 | 16/02/2024 | 9.49 | 14/02/2024 |
09/02/2024 | 10.60 | 05/02/2024 | 9.87 | 08/02/2024 |
02/02/2024 | 10.68 | 02/02/2024 | 10.28 | 31/01/2024 |
25/01/2024 | 11.30 | 23/01/2024 | 10.86 | 25/01/2024 |
20/01/2024 | 12.72 | 15/01/2024 | 11.53 | 20/01/2024 |
12/01/2024 | 13.75 | 11/01/2024 | 12.70 | 08/01/2024 |
05/01/2024 | 12.37 | 05/01/2024 | 10.23 | 01/01/2024 |
29/12/2023 | 11.00 | 26/12/2023 | 9.85 | 28/12/2023 |
22/12/2023 | 11.44 | 18/12/2023 | 9.94 | 21/12/2023 |
15/12/2023 | 11.79 | 13/12/2023 | 10.90 | 12/12/2023 |
08/12/2023 | 12.00 | 04/12/2023 | 10.66 | 07/12/2023 |
01/12/2023 | 12.10 | 30/11/2023 | 10.89 | 28/11/2023 |