ISIN No
|
INE742C01031
|
BSE Code / NSE Code
|
511034 / JINDRILL
|
Book Value (Rs.)
|
495.54
|
Face Value
|
5.00
|
Bookclosure
|
14/08/2024
|
52Week High
|
990
|
EPS
|
17.65
|
P/E
|
46.54
|
Market Cap.
|
2379.93 Cr.
|
52Week Low
|
520
|
P/BV / Div Yield (%)
|
1.66 / 0.06
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
990.50
|
06/02/2025
|
497.25
|
14/03/2024
|
NSE
|
990.35
|
06/02/2025
|
520.00
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 953.05 | 21/02/2025 | 810.05 | 17/02/2025 |
14/02/2025 | 937.00 | 10/02/2025 | 815.20 | 14/02/2025 |
07/02/2025 | 990.50 | 06/02/2025 | 866.50 | 03/02/2025 |
01/02/2025 | 965.95 | 31/01/2025 | 754.55 | 28/01/2025 |
24/01/2025 | 803.15 | 20/01/2025 | 717.00 | 21/01/2025 |
17/01/2025 | 741.70 | 17/01/2025 | 696.20 | 15/01/2025 |
10/01/2025 | 799.70 | 07/01/2025 | 720.40 | 10/01/2025 |
03/01/2025 | 811.65 | 03/01/2025 | 737.20 | 30/12/2024 |
31/12/2024 | 778.45 | 31/12/2024 | 737.20 | 30/12/2024 |
27/12/2024 | 800.55 | 24/12/2024 | 735.35 | 23/12/2024 |
20/12/2024 | 803.20 | 20/12/2024 | 733.20 | 19/12/2024 |
13/12/2024 | 830.90 | 09/12/2024 | 754.65 | 13/12/2024 |
06/12/2024 | 853.80 | 02/12/2024 | 757.00 | 06/12/2024 |
29/11/2024 | 860.00 | 29/11/2024 | 730.30 | 26/11/2024 |
22/11/2024 | 801.00 | 19/11/2024 | 725.45 | 21/11/2024 |
14/11/2024 | 775.30 | 11/11/2024 | 692.85 | 13/11/2024 |
08/11/2024 | 779.00 | 07/11/2024 | 678.65 | 04/11/2024 |
01/11/2024 | 694.95 | 01/11/2024 | 574.00 | 28/10/2024 |
25/10/2024 | 664.10 | 21/10/2024 | 582.75 | 25/10/2024 |
18/10/2024 | 664.00 | 18/10/2024 | 594.20 | 14/10/2024 |
11/10/2024 | 623.55 | 09/10/2024 | 580.90 | 07/10/2024 |
04/10/2024 | 685.00 | 30/09/2024 | 600.00 | 04/10/2024 |
27/09/2024 | 635.00 | 26/09/2024 | 608.05 | 26/09/2024 |
20/09/2024 | 652.40 | 17/09/2024 | 622.00 | 18/09/2024 |
13/09/2024 | 664.25 | 09/09/2024 | 624.65 | 13/09/2024 |
06/09/2024 | 695.70 | 03/09/2024 | 645.10 | 02/09/2024 |
30/08/2024 | 692.00 | 26/08/2024 | 645.00 | 29/08/2024 |
23/08/2024 | 682.00 | 22/08/2024 | 638.75 | 19/08/2024 |
16/08/2024 | 644.95 | 14/08/2024 | 616.05 | 14/08/2024 |
09/08/2024 | 660.00 | 05/08/2024 | 617.50 | 06/08/2024 |
02/08/2024 | 706.00 | 30/07/2024 | 591.20 | 29/07/2024 |
26/07/2024 | 621.55 | 25/07/2024 | 576.75 | 23/07/2024 |
19/07/2024 | 654.00 | 15/07/2024 | 604.80 | 19/07/2024 |
12/07/2024 | 660.00 | 11/07/2024 | 626.50 | 10/07/2024 |
05/07/2024 | 650.00 | 02/07/2024 | 622.95 | 01/07/2024 |
28/06/2024 | 654.45 | 27/06/2024 | 607.25 | 25/06/2024 |
21/06/2024 | 672.50 | 18/06/2024 | 622.70 | 21/06/2024 |
14/06/2024 | 668.00 | 14/06/2024 | 631.60 | 10/06/2024 |
07/06/2024 | 666.45 | 03/06/2024 | 519.90 | 04/06/2024 |
31/05/2024 | 719.75 | 27/05/2024 | 640.25 | 31/05/2024 |
24/05/2024 | 800.00 | 21/05/2024 | 687.05 | 22/05/2024 |
18/05/2024 | 781.30 | 14/05/2024 | 720.70 | 13/05/2024 |
10/05/2024 | 807.90 | 09/05/2024 | 716.10 | 06/05/2024 |
03/05/2024 | 801.00 | 29/04/2024 | 746.95 | 03/05/2024 |
26/04/2024 | 834.20 | 23/04/2024 | 755.00 | 22/04/2024 |
19/04/2024 | 794.00 | 18/04/2024 | 664.95 | 15/04/2024 |
12/04/2024 | 712.00 | 08/04/2024 | 676.80 | 12/04/2024 |
05/04/2024 | 717.85 | 04/04/2024 | 630.40 | 01/04/2024 |
28/03/2024 | 723.50 | 26/03/2024 | 613.25 | 28/03/2024 |
22/03/2024 | 698.00 | 22/03/2024 | 591.40 | 18/03/2024 |
15/03/2024 | 640.60 | 11/03/2024 | 497.25 | 14/03/2024 |
07/03/2024 | 678.40 | 04/03/2024 | 615.20 | 06/03/2024 |
02/03/2024 | 688.00 | 26/02/2024 | 643.00 | 29/02/2024 |