|
ISIN No
|
INE796G01012
|
BSE Code / NSE Code
|
532624 / JINDALPHOT
|
Book Value (Rs.)
|
2,203.65
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2023
|
52Week High
|
977
|
EPS
|
258.86
|
P/E
|
2.79
|
|
Market Cap.
|
739.93 Cr.
|
52Week Low
|
530
|
P/BV / Div Yield (%)
|
0.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
977.50
|
30/07/2024
|
525.00
|
14/03/2024
|
|
NSE
|
976.70
|
30/07/2024
|
530.05
|
25/01/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 749.55 | 01/11/2024 | 697.60 | 30/10/2024 |
| 25/10/2024 | 821.85 | 21/10/2024 | 702.00 | 23/10/2024 |
| 18/10/2024 | 811.50 | 15/10/2024 | 751.00 | 17/10/2024 |
| 11/10/2024 | 798.00 | 08/10/2024 | 725.00 | 07/10/2024 |
| 04/10/2024 | 808.50 | 01/10/2024 | 764.50 | 04/10/2024 |
| 27/09/2024 | 835.00 | 23/09/2024 | 800.05 | 27/09/2024 |
| 20/09/2024 | 834.90 | 16/09/2024 | 792.15 | 19/09/2024 |
| 13/09/2024 | 845.00 | 10/09/2024 | 800.00 | 09/09/2024 |
| 06/09/2024 | 871.25 | 02/09/2024 | 813.90 | 06/09/2024 |
| 30/08/2024 | 920.95 | 26/08/2024 | 837.65 | 29/08/2024 |
| 23/08/2024 | 910.55 | 23/08/2024 | 822.00 | 20/08/2024 |
| 16/08/2024 | 871.40 | 16/08/2024 | 778.95 | 14/08/2024 |
| 09/08/2024 | 865.00 | 05/08/2024 | 786.35 | 06/08/2024 |
| 02/08/2024 | 977.50 | 30/07/2024 | 846.60 | 29/07/2024 |
| 26/07/2024 | 910.00 | 25/07/2024 | 765.90 | 23/07/2024 |
| 19/07/2024 | 912.90 | 18/07/2024 | 830.45 | 15/07/2024 |
| 12/07/2024 | 910.00 | 09/07/2024 | 841.15 | 12/07/2024 |
| 05/07/2024 | 974.60 | 02/07/2024 | 870.00 | 05/07/2024 |
| 28/06/2024 | 969.00 | 27/06/2024 | 676.45 | 24/06/2024 |
| 21/06/2024 | 695.90 | 18/06/2024 | 667.00 | 20/06/2024 |
| 14/06/2024 | 750.00 | 11/06/2024 | 666.00 | 14/06/2024 |
| 07/06/2024 | 739.85 | 05/06/2024 | 619.30 | 04/06/2024 |
| 31/05/2024 | 720.30 | 29/05/2024 | 636.85 | 28/05/2024 |
| 24/05/2024 | 726.00 | 22/05/2024 | 626.40 | 21/05/2024 |
| 18/05/2024 | 648.45 | 17/05/2024 | 595.60 | 13/05/2024 |
| 10/05/2024 | 642.60 | 06/05/2024 | 606.70 | 10/05/2024 |
| 03/05/2024 | 654.75 | 29/04/2024 | 610.95 | 03/05/2024 |
| 26/04/2024 | 703.60 | 22/04/2024 | 574.65 | 22/04/2024 |
| 19/04/2024 | 613.55 | 18/04/2024 | 537.00 | 18/04/2024 |
| 12/04/2024 | 634.90 | 08/04/2024 | 585.10 | 10/04/2024 |
| 05/04/2024 | 637.05 | 04/04/2024 | 536.60 | 01/04/2024 |
| 28/03/2024 | 577.20 | 26/03/2024 | 541.95 | 26/03/2024 |
| 22/03/2024 | 585.65 | 19/03/2024 | 541.65 | 20/03/2024 |
| 15/03/2024 | 680.30 | 11/03/2024 | 525.00 | 14/03/2024 |
| 07/03/2024 | 673.85 | 04/03/2024 | 611.25 | 07/03/2024 |
| 02/03/2024 | 703.00 | 26/02/2024 | 625.45 | 29/02/2024 |
| 23/02/2024 | 740.00 | 20/02/2024 | 650.15 | 20/02/2024 |
| 16/02/2024 | 708.50 | 16/02/2024 | 580.00 | 13/02/2024 |
| 09/02/2024 | 655.05 | 07/02/2024 | 580.20 | 05/02/2024 |
| 02/02/2024 | 624.75 | 30/01/2024 | 535.80 | 29/01/2024 |
| 25/01/2024 | 614.95 | 24/01/2024 | 531.00 | 25/01/2024 |
| 20/01/2024 | 655.00 | 19/01/2024 | 578.55 | 18/01/2024 |
| 12/01/2024 | 653.40 | 11/01/2024 | 608.90 | 09/01/2024 |
| 05/01/2024 | 650.40 | 05/01/2024 | 590.00 | 01/01/2024 |
| 29/12/2023 | 616.00 | 27/12/2023 | 589.15 | 28/12/2023 |
| 22/12/2023 | 648.80 | 18/12/2023 | 568.00 | 21/12/2023 |
| 15/12/2023 | 684.25 | 11/12/2023 | 636.35 | 13/12/2023 |
| 08/12/2023 | 686.00 | 04/12/2023 | 644.00 | 06/12/2023 |
| 01/12/2023 | 710.00 | 28/11/2023 | 659.00 | 01/12/2023 |
| 24/11/2023 | 744.95 | 22/11/2023 | 649.90 | 20/11/2023 |
| 17/11/2023 | 725.35 | 13/11/2023 | 650.20 | 17/11/2023 |
| 10/11/2023 | 728.00 | 06/11/2023 | 614.00 | 09/11/2023 |