Company Information

Indian Indices

Sensex
77155.79
-422.59
(-0.54 %)
NSE Index
23349.9
-168.60
(-0.71 %)
BSE 100LCTMC
8695.6
-85.24
(-0.97 %)
BSE Auto
52303.81
-478.58
(-0.91 %)
BSE Bharat22
8583.74
-73.91
(-0.85 %)
BSE CPSE
3674.44
-39.01
(-1.05 %)
BSE DFRGI
1395.72
-8.30
(-0.59 %)
BSE DSI
985.87
-9.00
(-0.90 %)
BSE EVI
878.6
-7.82
(-0.88 %)
BSE Infra
592.73
-16.88
(-2.77 %)
BSE IPO
15107.83
-136.74
(-0.90 %)
BSE LVI
1715.96
-11.42
(-0.66 %)
BSE Metal
29726.32
-61.75
(-0.21 %)
BSE Midcap
44467.99
-162.97
(-0.37 %)
BSE Momen
2161.3
-17.70
(-0.81 %)
BSE Oil&Gas
25249.46
-370.78
(-1.45 %)
BSE PBI
17933.17
-16.56
(-0.09 %)
BSE Power
7215.62
-98.16
(-1.34 %)
BSE Quality
1762.64
-19.25
(-1.08 %)
BSE Realty
7630.89
+ 80.92
(+ 1.07 %)
BSE Sensex50
24571.06
-171.98
(-0.70 %)
BSE Smallcap
52141.15
-349.79
(-0.67 %)
BSE SME IPO
96756.66
-1463.22
(-1.49 %)
BSE_Bankex
57382.57
-244.47
(-0.42 %)
BSE_CDS
60714.56
-184.56
(-0.30 %)
BSE_CGS
65862.63
-465.27
(-0.70 %)
BSE_FMCG
20335.71
-280.59
(-1.36 %)
BSE_HCS
42447.07
+ 46.96
(+ 0.11 %)
BSE_IT
41542.32
+ 149.85
(+ 0.36 %)
BSE_PSU
18694
-297.32
(-1.57 %)
BSE100ESG
388.38
-1.11
(-0.28 %)
BSE150MC
15286.7
-56.05
(-0.37 %)
BSE200
10722.03
-93.59
(-0.87 %)
BSE200EQUALW
12294.95
-154.61
(-1.24 %)
BSE250LMC
10169.78
-87.03
(-0.85 %)
BSE250SC
6734.99
-48.51
(-0.72 %)
BSE400MSC
11623.42
-57.13
(-0.49 %)
BSE500
34361.41
-289.42
(-0.84 %)
BSECMINSURAN
2051.88
-14.29
(-0.69 %)
BSEDollex30
7497.54
-48.10
(-0.64 %)
BSEINTERNECO
2780.41
-13.25
(-0.47 %)
BSENAT
24662.39
-189.82
(-0.76 %)
BSEPOWENERGY
3739.53
-87.60
(-2.29 %)
BSESELECTBG
4037.95
-86.42
(-2.10 %)
BSESEN606535
32101.35
-292.39
(-0.90 %)
BSESENSEX60
31712.03
-239.97
(-0.75 %)
BSESensexN30
36285.24
-584.63
(-1.59 %)
BSESensexN50
78852.09
-834.81
(-1.05 %)
BSETECk
18886.16
+ 60.36
(+ 0.32 %)
DOLLEX
2112.86
-20.43
(-0.96 %)
Dollex 100
3019.76
-26.08
(-0.86 %)
CNX 100
24135.1
-239.60
(-0.98 %)
CNX 200
13129.7
-115.10
(-0.86 %)
CNX Auto
23145.9
-213.60
(-0.91 %)
CNX Bank
50372.9
-253.60
(-0.50 %)
CNX Commo
8192.55
-167.90
(-2.00 %)
CNX Consum
11076.7
-95.90
(-0.85 %)
CNX DOI
6222.95
-49.00
(-0.78 %)
CNX Energy
35789.3
-794.90
(-2.17 %)
CNX Fin
23273.45
-129.60
(-0.55 %)
CNX FMCG
55693.7
-684.85
(-1.21 %)
CNX HighBeta
3449.81
-117.20
(-3.28 %)
CNX Infra
8306.3
-74.80
(-0.89 %)
CNX IT
41952.8
+ 204.45
(+ 0.48 %)
CNX LVI
23345.44
-107.18
(-0.45 %)
CNX Media
1898.75
-46.65
(-2.39 %)
CNX Metal
8717.4
-202.95
(-2.27 %)
CNX Midcap
54385.35
-162.90
(-0.29 %)
CNX MNC
27606
-268.80
(-0.96 %)
CNX Pharma
21740.1
-28.75
(-0.13 %)
CNX PSE
9592
-126.25
(-1.29 %)
CNX PSU Bank
6318.9
-175.15
(-2.69 %)
CNX Realty
975.3
+ 9.00
(+ 0.93 %)
CNX Shar 500
7260.21
-32.75
(-0.44 %)
CNX Smallcap
17596.6
-80.75
(-0.45 %)
CNX SSI
30967.85
-169.75
(-0.54 %)
CNX500
21820.85
-183.50
(-0.83 %)
CPSE
6238.2
-46.05
(-0.73 %)
LIX 15
6094.15
-109.95
(-1.77 %)
LIX15 Midcap
13679.65
+ 38.85
(+ 0.28 %)
N500MC502525
15270.4
-112.75
(-0.73 %)
N500MOM50
55972.25
-990.15
(-1.73 %)
N500MUCIFFTT
13165
-78.05
(-0.58 %)
N500MUCIMFTT
14330.7
-89.30
(-0.61 %)
NI 15
11587.55
-48.65
(-0.41 %)
NIF200A30
25092.5
-177.55
(-0.70 %)
NIF200MOME30
32603.7
-523.85
(-1.58 %)
NIFALV30
26892.6
-195.30
(-0.72 %)
NIFFS2550
25020.15
-222.15
(-0.88 %)
NIFINDIADIGI
9073.2
-8.60
(-0.09 %)
NIFINDIAMANU
13634.15
-80.45
(-0.58 %)
NIFMC150M50
61445.4
-310.45
(-0.50 %)
NIFMC150Q50
23680.8
-93.20
(-0.39 %)
NIFMCSELECT
12164.65
-7.00
(-0.05 %)
NIFMICCAP250
23517.1
-199.70
(-0.84 %)
NIFMIDSMLHC
41072.05
-76.85
(-0.18 %)
NIFTOTALMAR
12302.6
-103.45
(-0.83 %)
Nifty CD
39011.45
-219.30
(-0.55 %)
Nifty CM
3665.45
+ 10.55
(+ 0.28 %)
NIFTY DEF
5992.35
-87.60
(-1.44 %)
Nifty Health
13816.05
-22.90
(-0.16 %)
Nifty LMC250
15236.4
-104.30
(-0.67 %)
Nifty MCap50
15167.55
-17.45
(-0.11 %)
Nifty MSC400
18989.75
-86.25
(-0.45 %)
NIFTY OILGAS
10446.45
-156.50
(-1.47 %)
Nifty PBI
24824.7
+ 20.35
(+ 0.08 %)
Nifty SCap50
8513.5
-22.60
(-0.26 %)
NIFTY SME
15809.15
-178.97
(-1.11 %)
Nifty TG25
16108.5
+ 30.15
(+ 0.18 %)
Nifty100 EWI
30708.85
-558.25
(-1.78 %)
Nifty100LV30
18838.55
-106.80
(-0.56 %)
Nifty200Q30
20570
-107.90
(-0.52 %)
Nifty50 EWI
29085.4
-380.05
(-1.28 %)
NiftyAlpha50
53141.35
-382.25
(-0.71 %)
NiftyMCap150
20180.9
-77.20
(-0.38 %)
NiftySCap250
16747.85
-97.40
(-0.57 %)
NIFTYTOP10EW
9148.9
-16.10
(-0.17 %)
NiftyTourism
8261.9
+ 27.65
(+ 0.33 %)
NMSC400MQ100
49119.6
-424.60
(-0.85 %)
NSC250MQ100
47622.15
-464.90
(-0.96 %)
NSEMID
66765.45
-1010.05
(-1.49 %)
NSEQuality30
5525
-32.05
(-0.57 %)
NV 20
13300.4
-49.45
(-0.37 %)

Loading....

Global Indices

Loading....

Forex

Loading....

JINDAL POLY INVESTMENT & FINANCE COMPANY LTD.

21 November 2024 | 12:00

Industry >> Finance & Investments

Select Another Company

ISIN No	INE147P01019	BSE Code / NSE Code	536773 / JPOLYINVST	Book Value (Rs.)	2,523.21	Face Value	10.00
Bookclosure	27/09/2024	52Week High	1135	EPS	281.18	P/E	3.65
Market Cap.	1079.31 Cr.	52Week Low	599	P/BV / Div Yield (%)	0.41 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,134.90	21/11/2024	597.85	18/01/2024
NSE	1,135.00	21/11/2024	599.10	28/03/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
21/11/2024	1,134.90	21/11/2024	805.45	18/11/2024
14/11/2024	869.10	11/11/2024	752.15	14/11/2024
08/11/2024	839.00	08/11/2024	711.65	05/11/2024
01/11/2024	800.00	28/10/2024	651.00	28/10/2024
25/10/2024	884.90	21/10/2024	753.00	23/10/2024
18/10/2024	829.50	15/10/2024	754.00	18/10/2024
11/10/2024	799.00	10/10/2024	713.10	07/10/2024
04/10/2024	814.80	30/09/2024	750.00	04/10/2024
27/09/2024	839.10	25/09/2024	800.00	27/09/2024
20/09/2024	849.00	18/09/2024	805.00	19/09/2024
13/09/2024	844.00	13/09/2024	791.25	10/09/2024
06/09/2024	869.00	02/09/2024	814.30	06/09/2024
30/08/2024	915.00	28/08/2024	836.25	29/08/2024
23/08/2024	895.70	23/08/2024	833.95	19/08/2024
16/08/2024	861.45	16/08/2024	779.35	14/08/2024
09/08/2024	865.70	05/08/2024	783.45	06/08/2024
02/08/2024	947.45	30/07/2024	862.00	01/08/2024
26/07/2024	896.05	22/07/2024	802.10	23/07/2024
19/07/2024	941.60	19/07/2024	835.40	15/07/2024
12/07/2024	894.20	08/07/2024	841.80	12/07/2024
05/07/2024	950.00	02/07/2024	888.35	05/07/2024
28/06/2024	967.25	25/06/2024	754.45	24/06/2024
21/06/2024	779.80	18/06/2024	734.15	18/06/2024
14/06/2024	800.50	10/06/2024	753.55	10/06/2024
07/06/2024	762.90	06/06/2024	679.30	04/06/2024
31/05/2024	758.00	27/05/2024	681.00	28/05/2024
24/05/2024	799.45	23/05/2024	685.90	21/05/2024
18/05/2024	707.00	18/05/2024	653.35	13/05/2024
10/05/2024	719.00	06/05/2024	656.95	09/05/2024
03/05/2024	735.45	02/05/2024	693.10	02/05/2024
26/04/2024	752.20	22/04/2024	664.85	22/04/2024
19/04/2024	663.00	18/04/2024	630.20	15/04/2024
12/04/2024	693.30	08/04/2024	654.00	12/04/2024
05/04/2024	708.35	04/04/2024	621.60	01/04/2024
28/03/2024	653.90	26/03/2024	602.05	28/03/2024
22/03/2024	681.45	19/03/2024	631.00	22/03/2024
15/03/2024	719.30	11/03/2024	630.05	14/03/2024
07/03/2024	747.70	05/03/2024	695.60	06/03/2024
02/03/2024	777.00	26/02/2024	701.00	02/03/2024
23/02/2024	841.00	20/02/2024	757.30	23/02/2024
16/02/2024	812.85	16/02/2024	632.40	13/02/2024
09/02/2024	777.70	06/02/2024	674.55	09/02/2024
02/02/2024	720.30	30/01/2024	647.85	29/01/2024
25/01/2024	646.00	25/01/2024	602.85	24/01/2024
20/01/2024	654.60	19/01/2024	597.85	18/01/2024
12/01/2024	649.95	08/01/2024	620.25	10/01/2024
05/01/2024	654.90	05/01/2024	616.05	01/01/2024
29/12/2023	645.00	26/12/2023	610.00	29/12/2023
22/12/2023	688.00	20/12/2023	614.00	20/12/2023
15/12/2023	680.40	15/12/2023	656.05	12/12/2023
08/12/2023	677.40	08/12/2023	635.55	07/12/2023
01/12/2023	711.55	28/11/2023	656.60	01/12/2023
24/11/2023	741.75	21/11/2023	680.85	20/11/2023

Company Information

Indian Indices

Global Indices

Commodity

Forex

JINDAL POLY INVESTMENT & FINANCE COMPANY LTD.