ISIN No
|
INE247D01039
|
BSE Code / NSE Code
|
531543 / JINDWORLD
|
Book Value (Rs.)
|
7.49
|
Face Value
|
1.00
|
Bookclosure
|
28/02/2025
|
52Week High
|
94
|
EPS
|
0.75
|
P/E
|
95.57
|
Market Cap.
|
7229.76 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
9.63 / 0.28
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
94.19
|
08/01/2025
|
54.11
|
27/03/2025
|
NSE
|
94.24
|
08/01/2025
|
54.14
|
27/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 79.32 | 03/04/2025 | 67.72 | 01/04/2025 |
28/03/2025 | 72.40 | 28/03/2025 | 54.11 | 27/03/2025 |
21/03/2025 | 61.75 | 17/03/2025 | 56.98 | 20/03/2025 |
13/03/2025 | 64.75 | 10/03/2025 | 60.00 | 13/03/2025 |
07/03/2025 | 81.93 | 03/03/2025 | 62.20 | 07/03/2025 |
28/02/2025 | 82.65 | 28/02/2025 | 68.20 | 27/02/2025 |
21/02/2025 | 76.93 | 21/02/2025 | 66.43 | 19/02/2025 |
14/02/2025 | 81.40 | 10/02/2025 | 72.12 | 14/02/2025 |
07/02/2025 | 87.94 | 05/02/2025 | 78.99 | 07/02/2025 |
01/02/2025 | 85.81 | 31/01/2025 | 78.88 | 28/01/2025 |
24/01/2025 | 85.43 | 24/01/2025 | 76.41 | 24/01/2025 |
17/01/2025 | 90.35 | 16/01/2025 | 77.92 | 15/01/2025 |
10/01/2025 | 94.19 | 08/01/2025 | 82.55 | 06/01/2025 |
03/01/2025 | 88.86 | 03/01/2025 | 78.60 | 30/12/2024 |
31/12/2024 | 410.50 | 30/12/2024 | 393.00 | 30/12/2024 |
27/12/2024 | 87.57 | 24/12/2024 | 76.53 | 23/12/2024 |
20/12/2024 | 86.40 | 17/12/2024 | 77.26 | 16/12/2024 |
13/12/2024 | 82.80 | 09/12/2024 | 76.07 | 09/12/2024 |
06/12/2024 | 81.43 | 04/12/2024 | 61.83 | 02/12/2024 |
29/11/2024 | 66.58 | 25/11/2024 | 62.64 | 26/11/2024 |
22/11/2024 | 71.00 | 21/11/2024 | 54.80 | 18/11/2024 |
14/11/2024 | 60.51 | 12/11/2024 | 54.26 | 14/11/2024 |
08/11/2024 | 61.85 | 07/11/2024 | 59.05 | 06/11/2024 |
01/11/2024 | 64.33 | 01/11/2024 | 55.41 | 28/10/2024 |
25/10/2024 | 63.77 | 21/10/2024 | 54.71 | 25/10/2024 |
18/10/2024 | 66.49 | 16/10/2024 | 60.80 | 18/10/2024 |
11/10/2024 | 67.20 | 07/10/2024 | 61.80 | 07/10/2024 |
04/10/2024 | 71.40 | 30/09/2024 | 66.36 | 04/10/2024 |
27/09/2024 | 74.00 | 23/09/2024 | 67.84 | 25/09/2024 |
20/09/2024 | 76.29 | 20/09/2024 | 69.00 | 19/09/2024 |
13/09/2024 | 74.55 | 13/09/2024 | 71.19 | 11/09/2024 |
06/09/2024 | 79.37 | 05/09/2024 | 72.11 | 04/09/2024 |
30/08/2024 | 77.44 | 26/08/2024 | 73.03 | 29/08/2024 |
23/08/2024 | 77.20 | 20/08/2024 | 68.83 | 19/08/2024 |
16/08/2024 | 73.60 | 12/08/2024 | 66.74 | 13/08/2024 |
09/08/2024 | 76.05 | 09/08/2024 | 69.72 | 06/08/2024 |
02/08/2024 | 79.20 | 31/07/2024 | 73.65 | 02/08/2024 |
26/07/2024 | 77.83 | 22/07/2024 | 71.80 | 23/07/2024 |
19/07/2024 | 77.44 | 19/07/2024 | 66.59 | 15/07/2024 |
12/07/2024 | 70.36 | 08/07/2024 | 65.90 | 10/07/2024 |
05/07/2024 | 71.39 | 02/07/2024 | 68.20 | 03/07/2024 |
28/06/2024 | 74.51 | 25/06/2024 | 67.70 | 27/06/2024 |
21/06/2024 | 73.67 | 18/06/2024 | 70.28 | 21/06/2024 |
14/06/2024 | 75.16 | 12/06/2024 | 66.11 | 10/06/2024 |
07/06/2024 | 69.49 | 03/06/2024 | 60.24 | 04/06/2024 |
31/05/2024 | 68.82 | 27/05/2024 | 64.36 | 31/05/2024 |
24/05/2024 | 71.02 | 21/05/2024 | 68.02 | 24/05/2024 |
18/05/2024 | 74.88 | 13/05/2024 | 68.49 | 16/05/2024 |
10/05/2024 | 72.34 | 10/05/2024 | 64.22 | 09/05/2024 |
03/05/2024 | 71.92 | 03/05/2024 | 67.12 | 30/04/2024 |
26/04/2024 | 70.83 | 26/04/2024 | 64.23 | 22/04/2024 |
19/04/2024 | 67.89 | 15/04/2024 | 63.63 | 19/04/2024 |
12/04/2024 | 73.00 | 08/04/2024 | 67.59 | 12/04/2024 |
05/04/2024 | 72.80 | 05/04/2024 | 62.03 | 01/04/2024 |