KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 21, 2025 - 3:59PM >>  ABB India 6279.6  [ -3.73% ]  ACC 2020.75  [ 0.56% ]  Ambuja Cements 531.65  [ -0.52% ]  Asian Paints Ltd. 2259.65  [ -0.90% ]  Axis Bank Ltd. 969.75  [ -1.87% ]  Bajaj Auto 8450  [ -1.08% ]  Bank of Baroda 229.6  [ -1.12% ]  Bharti Airtel 1625.9  [ -0.93% ]  Bharat Heavy Ele 209.4  [ -3.44% ]  Bharat Petroleum 280.2  [ 1.08% ]  Britannia Ind. 4894.6  [ 0.21% ]  Cipla 1425  [ -1.45% ]  Coal India 381.5  [ -1.43% ]  Colgate Palm. 2729.05  [ 0.79% ]  Dabur India 521.85  [ 0.11% ]  DLF Ltd. 737.85  [ -2.95% ]  Dr. Reddy's Labs 1288.45  [ -1.04% ]  GAIL (India) 179.95  [ -1.18% ]  Grasim Inds. 2378  [ -0.88% ]  HCL Technologies 1804.5  [ 0.49% ]  HDFC Bank 1641.75  [ -0.58% ]  Hero MotoCorp 4023.9  [ -1.69% ]  Hindustan Unilever L 2340.4  [ -0.21% ]  Hindalco Indus. 616.15  [ -0.31% ]  ICICI Bank 1196.1  [ -2.98% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 760.15  [ -4.15% ]  IndusInd Bank 960.35  [ -1.06% ]  Infosys L 1799.8  [ -0.74% ]  ITC Ltd. 437.25  [ -0.11% ]  Jindal St & Pwr 919.95  [ -1.47% ]  Kotak Mahindra Bank 1893.4  [ -1.36% ]  L&T 3555.2  [ -0.87% ]  Lupin Ltd. 2103.4  [ -1.34% ]  Mahi. & Mahi 2824.55  [ -2.17% ]  Maruti Suzuki India 11920.75  [ -0.79% ]  MTNL 49.05  [ -5.03% ]  Nestle India 2199  [ -0.61% ]  NIIT Ltd. 165.55  [ -3.19% ]  NMDC Ltd. 66.26  [ -1.25% ]  NTPC 324.25  [ -3.51% ]  ONGC 266.1  [ -1.08% ]  Punj. NationlBak 100.3  [ -0.74% ]  Power Grid Corpo 302.3  [ -1.35% ]  Reliance Inds. 1272.95  [ -2.46% ]  SBI 759  [ -2.57% ]  Vedanta 453.9  [ -1.41% ]  Shipping Corpn. 201.4  [ -2.85% ]  Sun Pharma. 1763.6  [ -0.69% ]  Tata Chemicals 959.7  [ -1.22% ]  Tata Consumer Produc 972.7  [ 1.25% ]  Tata Motors 759.95  [ -1.84% ]  Tata Steel 129.65  [ -1.52% ]  Tata Power Co. 365.95  [ -2.27% ]  Tata Consultancy 4034.35  [ -1.04% ]  Tech Mahindra 1640.75  [ -2.00% ]  UltraTech Cement 10705.05  [ 0.76% ]  United Spirits 1433.25  [ -1.70% ]  Wipro 298.3  [ -0.62% ]  Zee Entertainment En 120.6  [ -0.29% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

JLA INFRAVILLE SHOPPERS LTD.

21 January 2025 | 04:01

Industry >> E-Commerce/E-Retail

Select Another Company

ISIN No INE401Q01018 BSE Code / NSE Code 538765 / JSHL Book Value (Rs.) 10.63 Face Value 10.00
Bookclosure 27/09/2024 52Week High 8 EPS 0.17 P/E 40.12
Market Cap. 4.45 Cr. 52Week Low 4 P/BV / Div Yield (%) 0.65 / 0.00 Market Lot 5,000.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.98 20/01/2025 3.51 15/05/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/01/20257.9820/01/20257.2220/01/2025
17/01/20257.6017/01/20256.2313/01/2025
10/01/20255.9810/01/20254.7007/01/2025
03/01/20255.4231/12/20245.1503/01/2025
31/12/20245.4231/12/20245.4231/12/2024
27/12/20245.1724/12/20244.1223/12/2024
20/12/20244.5719/12/20244.2518/12/2024
06/12/20243.8702/12/20243.8702/12/2024
29/11/20244.0727/11/20244.0727/11/2024
01/11/20244.4229/10/20244.2031/10/2024
04/10/20244.6501/10/20244.2101/10/2024
27/09/20244.9024/09/20244.6625/09/2024
20/09/20245.1520/09/20245.1520/09/2024
13/09/20245.6811/09/20245.4012/09/2024
06/09/20245.9706/09/20245.1903/09/2024
30/08/20244.9527/08/20244.9527/08/2024
23/08/20244.9220/08/20244.6919/08/2024
16/08/20244.4716/08/20244.2614/08/2024
02/08/20244.0630/07/20244.0630/07/2024
19/07/20244.0615/07/20244.0615/07/2024
12/07/20244.0610/07/20243.8711/07/2024
05/07/20245.3001/07/20244.2604/07/2024
28/06/20245.8925/06/20245.1024/06/2024
21/06/20245.6321/06/20244.6619/06/2024
14/06/20244.5312/06/20244.5312/06/2024
07/06/20244.5803/06/20243.9205/06/2024
31/05/20244.7429/05/20244.2628/05/2024
24/05/20244.2524/05/20244.0523/05/2024
18/05/20243.8617/05/20243.5115/05/2024
10/05/20243.7207/05/20243.7007/05/2024
03/05/20243.7029/04/20243.6002/05/2024
19/04/20243.7115/04/20243.5318/04/2024
05/04/20243.9002/04/20243.8001/04/2024
02/03/20243.9801/03/20243.7901/03/2024
23/02/20244.1821/02/20243.9822/02/2024
16/02/20244.1913/02/20243.9914/02/2024
02/02/20244.9029/01/20244.4130/01/2024
25/01/20245.3623/01/20244.8625/01/2024