ISIN No
|
INE391J01032
|
BSE Code / NSE Code
|
534600 / JTLIND
|
Book Value (Rs.)
|
19.81
|
Face Value
|
1.00
|
Bookclosure
|
15/11/2024
|
52Week High
|
139
|
EPS
|
2.88
|
P/E
|
32.59
|
Market Cap.
|
3683.57 Cr.
|
52Week Low
|
83
|
P/BV / Div Yield (%)
|
4.73 / 0.13
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
138.30
|
28/02/2024
|
83.55
|
12/03/2024
|
NSE
|
139.00
|
28/02/2024
|
83.45
|
12/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 102.55 | 16/12/2024 | 92.60 | 20/12/2024 |
13/12/2024 | 105.95 | 09/12/2024 | 97.60 | 12/12/2024 |
06/12/2024 | 105.20 | 06/12/2024 | 98.00 | 03/12/2024 |
29/11/2024 | 103.95 | 29/11/2024 | 96.50 | 26/11/2024 |
22/11/2024 | 98.50 | 22/11/2024 | 91.55 | 19/11/2024 |
14/11/2024 | 101.35 | 14/11/2024 | 91.35 | 13/11/2024 |
08/11/2024 | 105.00 | 07/11/2024 | 97.50 | 05/11/2024 |
01/11/2024 | 106.13 | 30/10/2024 | 92.58 | 28/10/2024 |
25/10/2024 | 107.10 | 21/10/2024 | 93.03 | 25/10/2024 |
18/10/2024 | 109.50 | 14/10/2024 | 105.13 | 16/10/2024 |
11/10/2024 | 115.00 | 07/10/2024 | 102.00 | 08/10/2024 |
04/10/2024 | 123.50 | 03/10/2024 | 110.50 | 04/10/2024 |
27/09/2024 | 121.05 | 24/09/2024 | 108.68 | 23/09/2024 |
20/09/2024 | 120.93 | 16/09/2024 | 107.25 | 19/09/2024 |
13/09/2024 | 119.38 | 13/09/2024 | 113.00 | 11/09/2024 |
06/09/2024 | 123.00 | 02/09/2024 | 115.28 | 04/09/2024 |
30/08/2024 | 120.98 | 27/08/2024 | 114.15 | 30/08/2024 |
23/08/2024 | 116.98 | 23/08/2024 | 105.00 | 20/08/2024 |
16/08/2024 | 111.33 | 12/08/2024 | 103.63 | 14/08/2024 |
09/08/2024 | 109.35 | 09/08/2024 | 98.00 | 05/08/2024 |
02/08/2024 | 108.90 | 31/07/2024 | 103.90 | 02/08/2024 |
26/07/2024 | 112.30 | 25/07/2024 | 105.50 | 26/07/2024 |
19/07/2024 | 116.70 | 16/07/2024 | 108.60 | 19/07/2024 |
12/07/2024 | 113.98 | 11/07/2024 | 106.15 | 10/07/2024 |
05/07/2024 | 112.00 | 02/07/2024 | 107.95 | 04/07/2024 |
28/06/2024 | 113.98 | 27/06/2024 | 104.10 | 24/06/2024 |
21/06/2024 | 111.55 | 20/06/2024 | 106.93 | 19/06/2024 |
14/06/2024 | 113.08 | 11/06/2024 | 108.05 | 12/06/2024 |
07/06/2024 | 116.95 | 03/06/2024 | 100.38 | 04/06/2024 |
31/05/2024 | 111.45 | 27/05/2024 | 101.58 | 31/05/2024 |
24/05/2024 | 111.00 | 22/05/2024 | 107.05 | 23/05/2024 |
18/05/2024 | 112.08 | 14/05/2024 | 102.68 | 13/05/2024 |
10/05/2024 | 121.70 | 06/05/2024 | 112.40 | 08/05/2024 |
03/05/2024 | 121.00 | 03/05/2024 | 111.20 | 29/04/2024 |
26/04/2024 | 112.35 | 26/04/2024 | 102.88 | 23/04/2024 |
19/04/2024 | 107.25 | 18/04/2024 | 101.00 | 16/04/2024 |
12/04/2024 | 111.78 | 09/04/2024 | 101.75 | 08/04/2024 |
05/04/2024 | 109.10 | 03/04/2024 | 92.00 | 01/04/2024 |
28/03/2024 | 101.68 | 26/03/2024 | 90.83 | 28/03/2024 |
22/03/2024 | 101.85 | 22/03/2024 | 90.48 | 18/03/2024 |
15/03/2024 | 122.95 | 11/03/2024 | 83.55 | 12/03/2024 |
07/03/2024 | 135.48 | 04/03/2024 | 117.65 | 06/03/2024 |
02/03/2024 | 138.30 | 28/02/2024 | 128.13 | 28/02/2024 |
23/02/2024 | 132.00 | 21/02/2024 | 126.50 | 21/02/2024 |
16/02/2024 | 132.93 | 12/02/2024 | 120.60 | 13/02/2024 |
09/02/2024 | 138.00 | 05/02/2024 | 128.00 | 09/02/2024 |
02/02/2024 | 136.45 | 31/01/2024 | 127.50 | 29/01/2024 |
25/01/2024 | 130.88 | 25/01/2024 | 122.58 | 24/01/2024 |
20/01/2024 | 127.95 | 15/01/2024 | 117.10 | 18/01/2024 |
12/01/2024 | 133.73 | 12/01/2024 | 121.63 | 08/01/2024 |
05/01/2024 | 128.75 | 03/01/2024 | 117.28 | 01/01/2024 |
29/12/2023 | 121.43 | 26/12/2023 | 114.65 | 29/12/2023 |