ISIN No
|
INE890N01019
|
BSE Code / NSE Code
|
536073 / JULIEN
|
Book Value (Rs.)
|
21.04
|
Face Value
|
10.00
|
Bookclosure
|
01/11/2024
|
52Week High
|
35
|
EPS
|
0.02
|
P/E
|
1,199.17
|
Market Cap.
|
56.95 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
1.37 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
34.63
|
11/09/2024
|
22.20
|
07/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 29.99 | 20/12/2024 | 25.80 | 18/12/2024 |
13/12/2024 | 27.62 | 09/12/2024 | 26.02 | 12/12/2024 |
06/12/2024 | 28.00 | 06/12/2024 | 25.65 | 02/12/2024 |
29/11/2024 | 29.40 | 25/11/2024 | 25.50 | 29/11/2024 |
22/11/2024 | 32.89 | 19/11/2024 | 27.60 | 22/11/2024 |
14/11/2024 | 30.90 | 14/11/2024 | 26.20 | 11/11/2024 |
08/11/2024 | 27.00 | 06/11/2024 | 25.16 | 04/11/2024 |
01/11/2024 | 27.49 | 31/10/2024 | 25.00 | 29/10/2024 |
25/10/2024 | 34.45 | 22/10/2024 | 25.25 | 21/10/2024 |
18/10/2024 | 27.27 | 17/10/2024 | 25.75 | 14/10/2024 |
11/10/2024 | 27.92 | 08/10/2024 | 25.52 | 11/10/2024 |
04/10/2024 | 31.30 | 01/10/2024 | 27.07 | 04/10/2024 |
27/09/2024 | 34.30 | 24/09/2024 | 26.30 | 23/09/2024 |
20/09/2024 | 29.49 | 16/09/2024 | 23.01 | 19/09/2024 |
13/09/2024 | 34.63 | 11/09/2024 | 23.35 | 09/09/2024 |
06/09/2024 | 28.00 | 04/09/2024 | 23.28 | 02/09/2024 |
30/08/2024 | 26.30 | 26/08/2024 | 24.02 | 27/08/2024 |
23/08/2024 | 26.99 | 22/08/2024 | 23.23 | 21/08/2024 |
16/08/2024 | 27.90 | 12/08/2024 | 23.75 | 12/08/2024 |
09/08/2024 | 28.40 | 09/08/2024 | 22.20 | 07/08/2024 |
02/08/2024 | 31.50 | 31/07/2024 | 26.50 | 29/07/2024 |
26/07/2024 | 29.10 | 23/07/2024 | 25.60 | 22/07/2024 |
19/07/2024 | 28.60 | 16/07/2024 | 26.90 | 19/07/2024 |
12/07/2024 | 29.20 | 08/07/2024 | 26.90 | 12/07/2024 |
05/07/2024 | 29.10 | 01/07/2024 | 27.52 | 03/07/2024 |
28/06/2024 | 33.00 | 25/06/2024 | 27.46 | 27/06/2024 |
21/06/2024 | 29.70 | 18/06/2024 | 27.78 | 18/06/2024 |
14/06/2024 | 29.70 | 14/06/2024 | 26.85 | 13/06/2024 |
07/06/2024 | 33.80 | 06/06/2024 | 28.00 | 05/06/2024 |
31/05/2024 | 32.00 | 29/05/2024 | 28.40 | 31/05/2024 |
24/05/2024 | 30.50 | 21/05/2024 | 28.35 | 24/05/2024 |
18/05/2024 | 33.00 | 16/05/2024 | 28.50 | 14/05/2024 |
10/05/2024 | 30.50 | 06/05/2024 | 28.50 | 10/05/2024 |
03/05/2024 | 32.00 | 30/04/2024 | 28.51 | 29/04/2024 |
26/04/2024 | 33.00 | 22/04/2024 | 29.20 | 26/04/2024 |
19/04/2024 | 33.00 | 19/04/2024 | 28.00 | 19/04/2024 |
12/04/2024 | 34.00 | 08/04/2024 | 29.50 | 08/04/2024 |
05/04/2024 | 30.55 | 05/04/2024 | 27.50 | 01/04/2024 |
28/03/2024 | 28.80 | 28/03/2024 | 27.00 | 26/03/2024 |
22/03/2024 | 29.44 | 22/03/2024 | 26.90 | 18/03/2024 |
15/03/2024 | 31.90 | 11/03/2024 | 26.01 | 14/03/2024 |
07/03/2024 | 32.00 | 04/03/2024 | 28.34 | 07/03/2024 |
02/03/2024 | 30.50 | 26/02/2024 | 27.00 | 01/03/2024 |
23/02/2024 | 31.00 | 23/02/2024 | 27.30 | 21/02/2024 |
16/02/2024 | 32.00 | 13/02/2024 | 27.55 | 16/02/2024 |
09/02/2024 | 31.00 | 08/02/2024 | 25.31 | 06/02/2024 |
02/02/2024 | 27.30 | 31/01/2024 | 24.84 | 31/01/2024 |
25/01/2024 | 26.61 | 24/01/2024 | 24.80 | 23/01/2024 |
20/01/2024 | 27.79 | 16/01/2024 | 24.67 | 20/01/2024 |
12/01/2024 | 27.32 | 09/01/2024 | 24.77 | 08/01/2024 |
05/01/2024 | 27.41 | 04/01/2024 | 23.78 | 01/01/2024 |
29/12/2023 | 25.00 | 27/12/2023 | 24.04 | 26/12/2023 |