ISIN No
|
INE524N01014
|
BSE Code / NSE Code
|
534623 / JUPITERIN
|
Book Value (Rs.)
|
28.70
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2020
|
52Week High
|
59
|
EPS
|
5.44
|
P/E
|
8.17
|
Market Cap.
|
44.58 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
1.55 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
59.39
|
02/01/2025
|
33.26
|
16/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/02/2025 | 46.90 | 27/01/2025 | 41.90 | 28/01/2025 |
24/01/2025 | 49.00 | 20/01/2025 | 44.65 | 23/01/2025 |
17/01/2025 | 49.95 | 13/01/2025 | 44.00 | 13/01/2025 |
10/01/2025 | 55.80 | 06/01/2025 | 47.81 | 10/01/2025 |
03/01/2025 | 59.39 | 02/01/2025 | 47.01 | 31/12/2024 |
31/12/2024 | 51.02 | 30/12/2024 | 47.01 | 31/12/2024 |
27/12/2024 | 54.99 | 23/12/2024 | 49.50 | 27/12/2024 |
20/12/2024 | 53.99 | 18/12/2024 | 49.16 | 16/12/2024 |
13/12/2024 | 54.00 | 12/12/2024 | 48.10 | 10/12/2024 |
06/12/2024 | 52.99 | 05/12/2024 | 46.90 | 06/12/2024 |
29/11/2024 | 55.00 | 26/11/2024 | 45.16 | 25/11/2024 |
22/11/2024 | 57.68 | 18/11/2024 | 43.45 | 22/11/2024 |
14/11/2024 | 51.75 | 14/11/2024 | 41.61 | 11/11/2024 |
08/11/2024 | 43.20 | 08/11/2024 | 39.02 | 05/11/2024 |
01/11/2024 | 43.30 | 31/10/2024 | 34.76 | 28/10/2024 |
25/10/2024 | 39.70 | 21/10/2024 | 33.65 | 25/10/2024 |
18/10/2024 | 42.03 | 14/10/2024 | 35.61 | 18/10/2024 |
11/10/2024 | 40.99 | 07/10/2024 | 35.50 | 08/10/2024 |
04/10/2024 | 41.50 | 30/09/2024 | 38.00 | 03/10/2024 |
27/09/2024 | 43.50 | 27/09/2024 | 39.00 | 23/09/2024 |
20/09/2024 | 43.95 | 17/09/2024 | 40.00 | 20/09/2024 |
13/09/2024 | 43.83 | 12/09/2024 | 40.02 | 11/09/2024 |
06/09/2024 | 45.36 | 03/09/2024 | 41.01 | 06/09/2024 |
30/08/2024 | 44.50 | 27/08/2024 | 38.15 | 29/08/2024 |
23/08/2024 | 41.19 | 20/08/2024 | 37.01 | 19/08/2024 |
16/08/2024 | 42.97 | 13/08/2024 | 36.51 | 12/08/2024 |
09/08/2024 | 40.90 | 05/08/2024 | 36.09 | 05/08/2024 |
02/08/2024 | 39.34 | 02/08/2024 | 35.02 | 29/07/2024 |
26/07/2024 | 38.70 | 23/07/2024 | 35.03 | 26/07/2024 |
19/07/2024 | 37.53 | 19/07/2024 | 34.87 | 16/07/2024 |
12/07/2024 | 36.86 | 09/07/2024 | 35.75 | 12/07/2024 |
05/07/2024 | 36.89 | 02/07/2024 | 34.60 | 04/07/2024 |
28/06/2024 | 37.96 | 24/06/2024 | 36.27 | 27/06/2024 |
21/06/2024 | 41.11 | 18/06/2024 | 38.71 | 21/06/2024 |
14/06/2024 | 43.66 | 12/06/2024 | 38.00 | 10/06/2024 |
07/06/2024 | 38.40 | 04/06/2024 | 33.87 | 05/06/2024 |
31/05/2024 | 38.08 | 27/05/2024 | 35.16 | 29/05/2024 |
24/05/2024 | 38.12 | 21/05/2024 | 36.62 | 23/05/2024 |
18/05/2024 | 42.99 | 13/05/2024 | 38.89 | 18/05/2024 |
10/05/2024 | 47.54 | 06/05/2024 | 43.86 | 10/05/2024 |
03/05/2024 | 49.52 | 02/05/2024 | 47.60 | 29/04/2024 |
26/04/2024 | 45.34 | 26/04/2024 | 36.10 | 22/04/2024 |
19/04/2024 | 38.60 | 19/04/2024 | 33.26 | 16/04/2024 |
12/04/2024 | 40.00 | 08/04/2024 | 35.15 | 12/04/2024 |
05/04/2024 | 39.50 | 05/04/2024 | 36.03 | 02/04/2024 |
28/03/2024 | 37.95 | 27/03/2024 | 35.02 | 26/03/2024 |
22/03/2024 | 40.61 | 18/03/2024 | 33.70 | 21/03/2024 |
15/03/2024 | 42.79 | 11/03/2024 | 35.22 | 14/03/2024 |
07/03/2024 | 45.70 | 04/03/2024 | 40.01 | 07/03/2024 |
02/03/2024 | 47.25 | 27/02/2024 | 41.50 | 02/03/2024 |
23/02/2024 | 45.36 | 22/02/2024 | 39.40 | 19/02/2024 |
16/02/2024 | 46.46 | 12/02/2024 | 40.10 | 14/02/2024 |
09/02/2024 | 48.50 | 05/02/2024 | 43.00 | 09/02/2024 |