ISIN No
|
INE599M01018
|
BSE Code / NSE Code
|
535648 / JUSTDIAL
|
Book Value (Rs.)
|
507.73
|
Face Value
|
10.00
|
Bookclosure
|
12/10/2018
|
52Week High
|
1395
|
EPS
|
42.67
|
P/E
|
20.11
|
Market Cap.
|
7295.61 Cr.
|
52Week Low
|
768
|
P/BV / Div Yield (%)
|
1.69 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,394.95
|
11/10/2024
|
769.85
|
20/03/2024
|
NSE
|
1,395.00
|
11/10/2024
|
768.00
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/02/2025 | 913.30 | 27/01/2025 | 825.40 | 28/01/2025 |
24/01/2025 | 954.50 | 22/01/2025 | 898.10 | 24/01/2025 |
17/01/2025 | 1,043.70 | 13/01/2025 | 869.30 | 14/01/2025 |
10/01/2025 | 1,095.00 | 09/01/2025 | 1,020.30 | 06/01/2025 |
03/01/2025 | 1,076.70 | 03/01/2025 | 980.90 | 31/12/2024 |
31/12/2024 | 1,029.80 | 31/12/2024 | 980.90 | 31/12/2024 |
27/12/2024 | 1,041.60 | 26/12/2024 | 970.40 | 23/12/2024 |
20/12/2024 | 1,054.75 | 16/12/2024 | 980.05 | 20/12/2024 |
13/12/2024 | 1,157.25 | 09/12/2024 | 1,027.15 | 13/12/2024 |
06/12/2024 | 1,144.95 | 05/12/2024 | 1,092.00 | 02/12/2024 |
29/11/2024 | 1,149.55 | 25/11/2024 | 1,092.50 | 25/11/2024 |
22/11/2024 | 1,103.70 | 19/11/2024 | 1,040.05 | 19/11/2024 |
14/11/2024 | 1,138.95 | 11/11/2024 | 1,035.05 | 14/11/2024 |
08/11/2024 | 1,181.65 | 07/11/2024 | 1,098.70 | 04/11/2024 |
01/11/2024 | 1,154.40 | 01/11/2024 | 981.40 | 28/10/2024 |
25/10/2024 | 1,206.00 | 21/10/2024 | 1,068.70 | 25/10/2024 |
18/10/2024 | 1,313.00 | 14/10/2024 | 1,150.05 | 18/10/2024 |
11/10/2024 | 1,394.95 | 11/10/2024 | 1,124.05 | 08/10/2024 |
04/10/2024 | 1,242.00 | 03/10/2024 | 1,148.05 | 30/09/2024 |
27/09/2024 | 1,209.90 | 23/09/2024 | 1,130.25 | 27/09/2024 |
20/09/2024 | 1,224.00 | 18/09/2024 | 1,142.00 | 16/09/2024 |
13/09/2024 | 1,248.00 | 11/09/2024 | 1,168.55 | 12/09/2024 |
06/09/2024 | 1,300.00 | 05/09/2024 | 1,231.45 | 06/09/2024 |
30/08/2024 | 1,353.05 | 26/08/2024 | 1,221.00 | 30/08/2024 |
23/08/2024 | 1,384.00 | 21/08/2024 | 1,258.20 | 20/08/2024 |
16/08/2024 | 1,362.65 | 12/08/2024 | 1,205.25 | 14/08/2024 |
09/08/2024 | 1,304.00 | 09/08/2024 | 1,136.80 | 06/08/2024 |
02/08/2024 | 1,306.70 | 29/07/2024 | 1,204.35 | 01/08/2024 |
26/07/2024 | 1,328.00 | 25/07/2024 | 1,172.10 | 23/07/2024 |
19/07/2024 | 1,304.60 | 19/07/2024 | 997.00 | 15/07/2024 |
12/07/2024 | 1,033.25 | 12/07/2024 | 959.50 | 10/07/2024 |
05/07/2024 | 1,056.05 | 01/07/2024 | 1,017.90 | 03/07/2024 |
28/06/2024 | 1,092.00 | 26/06/2024 | 981.05 | 24/06/2024 |
21/06/2024 | 1,055.50 | 21/06/2024 | 990.10 | 20/06/2024 |
14/06/2024 | 1,070.45 | 13/06/2024 | 960.75 | 10/06/2024 |
07/06/2024 | 991.00 | 07/06/2024 | 850.05 | 04/06/2024 |
31/05/2024 | 980.45 | 27/05/2024 | 924.35 | 30/05/2024 |
24/05/2024 | 996.85 | 21/05/2024 | 943.25 | 24/05/2024 |
18/05/2024 | 1,019.95 | 15/05/2024 | 966.90 | 13/05/2024 |
10/05/2024 | 1,117.40 | 06/05/2024 | 995.55 | 09/05/2024 |
03/05/2024 | 1,162.65 | 30/04/2024 | 1,061.15 | 29/04/2024 |
26/04/2024 | 1,117.60 | 23/04/2024 | 1,055.50 | 22/04/2024 |
19/04/2024 | 1,079.40 | 19/04/2024 | 865.05 | 15/04/2024 |
12/04/2024 | 923.95 | 09/04/2024 | 868.00 | 10/04/2024 |
05/04/2024 | 915.00 | 04/04/2024 | 806.90 | 01/04/2024 |
28/03/2024 | 814.00 | 27/03/2024 | 775.65 | 28/03/2024 |
22/03/2024 | 826.05 | 21/03/2024 | 769.85 | 20/03/2024 |
15/03/2024 | 879.80 | 11/03/2024 | 770.00 | 14/03/2024 |
07/03/2024 | 935.05 | 04/03/2024 | 876.15 | 06/03/2024 |
02/03/2024 | 960.45 | 28/02/2024 | 900.05 | 27/02/2024 |
23/02/2024 | 950.35 | 23/02/2024 | 851.80 | 19/02/2024 |
16/02/2024 | 873.90 | 16/02/2024 | 828.65 | 13/02/2024 |
09/02/2024 | 929.20 | 08/02/2024 | 801.90 | 05/02/2024 |