ISIN No
|
INE681K01026
|
BSE Code / NSE Code
|
531537 / JYOTHI
|
Book Value (Rs.)
|
8.04
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2017
|
52Week High
|
171
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
362.90 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
21.32 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
171.30
|
04/04/2025
|
8.76
|
15/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 171.30 | 04/04/2025 | 156.85 | 01/04/2025 |
28/03/2025 | 149.45 | 28/03/2025 | 111.70 | 24/03/2025 |
21/03/2025 | 117.65 | 17/03/2025 | 110.75 | 20/03/2025 |
13/03/2025 | 127.55 | 10/03/2025 | 120.05 | 13/03/2025 |
07/03/2025 | 141.05 | 03/03/2025 | 130.15 | 07/03/2025 |
28/02/2025 | 138.32 | 28/02/2025 | 130.36 | 24/02/2025 |
21/02/2025 | 127.81 | 21/02/2025 | 118.10 | 17/02/2025 |
14/02/2025 | 115.79 | 14/02/2025 | 106.99 | 10/02/2025 |
07/02/2025 | 104.90 | 07/02/2025 | 96.94 | 03/02/2025 |
01/02/2025 | 95.04 | 01/02/2025 | 87.82 | 27/01/2025 |
24/01/2025 | 86.10 | 24/01/2025 | 81.15 | 21/01/2025 |
17/01/2025 | 79.56 | 16/01/2025 | 78.00 | 13/01/2025 |
03/01/2025 | 76.48 | 03/01/2025 | 74.99 | 30/12/2024 |
31/12/2024 | 74.99 | 30/12/2024 | 74.99 | 30/12/2024 |
27/12/2024 | 73.52 | 27/12/2024 | 73.52 | 27/12/2024 |
20/12/2024 | 72.08 | 17/12/2024 | 72.08 | 17/12/2024 |
13/12/2024 | 70.67 | 13/12/2024 | 69.29 | 09/12/2024 |
06/12/2024 | 67.94 | 03/12/2024 | 67.94 | 03/12/2024 |
29/11/2024 | 66.61 | 28/11/2024 | 65.31 | 25/11/2024 |
22/11/2024 | 64.03 | 21/11/2024 | 64.03 | 21/11/2024 |
14/11/2024 | 62.78 | 14/11/2024 | 59.17 | 11/11/2024 |
08/11/2024 | 58.01 | 08/11/2024 | 55.77 | 05/11/2024 |
01/11/2024 | 54.68 | 31/10/2024 | 52.56 | 28/10/2024 |
25/10/2024 | 51.53 | 25/10/2024 | 48.56 | 22/10/2024 |
11/10/2024 | 47.61 | 09/10/2024 | 46.68 | 07/10/2024 |
04/10/2024 | 45.77 | 04/10/2024 | 43.28 | 30/09/2024 |
27/09/2024 | 42.44 | 27/09/2024 | 39.27 | 23/09/2024 |
20/09/2024 | 38.50 | 20/09/2024 | 35.83 | 16/09/2024 |
23/08/2024 | 35.13 | 22/08/2024 | 33.78 | 19/08/2024 |
16/08/2024 | 33.12 | 14/08/2024 | 32.48 | 13/08/2024 |
09/08/2024 | 31.85 | 09/08/2024 | 31.23 | 08/08/2024 |
19/07/2024 | 30.62 | 16/07/2024 | 30.62 | 16/07/2024 |
12/07/2024 | 29.17 | 12/07/2024 | 27.79 | 11/07/2024 |
05/07/2024 | 26.47 | 01/07/2024 | 26.47 | 01/07/2024 |
28/06/2024 | 25.21 | 28/06/2024 | 25.21 | 28/06/2024 |
24/05/2024 | 24.01 | 23/05/2024 | 24.01 | 23/05/2024 |
18/05/2024 | 23.54 | 16/05/2024 | 20.95 | 13/05/2024 |
10/05/2024 | 19.96 | 10/05/2024 | 16.43 | 06/05/2024 |
03/05/2024 | 15.65 | 03/05/2024 | 13.53 | 29/04/2024 |
26/04/2024 | 12.89 | 26/04/2024 | 10.62 | 22/04/2024 |
19/04/2024 | 10.12 | 19/04/2024 | 8.76 | 15/04/2024 |