ISIN No
|
INE104A01012
|
BSE Code / NSE Code
|
500239 / KGDENIM
|
Book Value (Rs.)
|
8.92
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
42
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
62.58 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
2.74 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
41.90
|
17/01/2024
|
22.60
|
04/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/11/2024 | 25.98 | 18/11/2024 | 24.00 | 18/11/2024 |
14/11/2024 | 26.39 | 12/11/2024 | 24.25 | 12/11/2024 |
08/11/2024 | 26.84 | 05/11/2024 | 25.00 | 04/11/2024 |
01/11/2024 | 26.59 | 28/10/2024 | 25.00 | 29/10/2024 |
25/10/2024 | 26.01 | 25/10/2024 | 24.25 | 22/10/2024 |
18/10/2024 | 27.10 | 16/10/2024 | 24.80 | 17/10/2024 |
11/10/2024 | 27.30 | 07/10/2024 | 24.53 | 07/10/2024 |
04/10/2024 | 28.35 | 30/09/2024 | 25.10 | 04/10/2024 |
27/09/2024 | 28.19 | 27/09/2024 | 26.10 | 27/09/2024 |
20/09/2024 | 28.44 | 20/09/2024 | 25.56 | 19/09/2024 |
13/09/2024 | 26.90 | 12/09/2024 | 25.05 | 09/09/2024 |
06/09/2024 | 27.00 | 06/09/2024 | 25.72 | 03/09/2024 |
30/08/2024 | 27.48 | 27/08/2024 | 25.30 | 30/08/2024 |
23/08/2024 | 27.40 | 23/08/2024 | 24.90 | 19/08/2024 |
16/08/2024 | 27.38 | 12/08/2024 | 24.31 | 16/08/2024 |
09/08/2024 | 28.50 | 06/08/2024 | 25.65 | 08/08/2024 |
02/08/2024 | 29.38 | 29/07/2024 | 26.85 | 30/07/2024 |
26/07/2024 | 28.85 | 26/07/2024 | 24.90 | 22/07/2024 |
19/07/2024 | 26.55 | 15/07/2024 | 25.00 | 19/07/2024 |
12/07/2024 | 27.33 | 10/07/2024 | 24.60 | 10/07/2024 |
05/07/2024 | 27.80 | 04/07/2024 | 26.10 | 03/07/2024 |
28/06/2024 | 28.80 | 26/06/2024 | 26.25 | 28/06/2024 |
21/06/2024 | 28.80 | 21/06/2024 | 26.50 | 19/06/2024 |
14/06/2024 | 28.00 | 11/06/2024 | 26.05 | 10/06/2024 |
07/06/2024 | 29.60 | 03/06/2024 | 22.60 | 04/06/2024 |
31/05/2024 | 31.34 | 28/05/2024 | 25.25 | 27/05/2024 |
24/05/2024 | 27.45 | 21/05/2024 | 25.16 | 24/05/2024 |
18/05/2024 | 26.95 | 18/05/2024 | 24.85 | 14/05/2024 |
10/05/2024 | 28.60 | 06/05/2024 | 24.34 | 08/05/2024 |
03/05/2024 | 31.20 | 30/04/2024 | 27.59 | 03/05/2024 |
26/04/2024 | 29.50 | 23/04/2024 | 26.20 | 25/04/2024 |
19/04/2024 | 28.90 | 18/04/2024 | 24.66 | 15/04/2024 |
12/04/2024 | 29.25 | 09/04/2024 | 25.20 | 12/04/2024 |
05/04/2024 | 28.59 | 04/04/2024 | 25.81 | 01/04/2024 |
28/03/2024 | 28.00 | 26/03/2024 | 23.80 | 26/03/2024 |
22/03/2024 | 28.40 | 21/03/2024 | 23.70 | 18/03/2024 |
15/03/2024 | 29.20 | 11/03/2024 | 23.76 | 15/03/2024 |
07/03/2024 | 30.42 | 05/03/2024 | 27.00 | 06/03/2024 |
02/03/2024 | 32.98 | 27/02/2024 | 27.35 | 01/03/2024 |
23/02/2024 | 35.92 | 21/02/2024 | 31.00 | 22/02/2024 |
16/02/2024 | 38.98 | 12/02/2024 | 33.70 | 13/02/2024 |
09/02/2024 | 40.25 | 07/02/2024 | 37.26 | 06/02/2024 |
02/02/2024 | 40.84 | 29/01/2024 | 37.20 | 02/02/2024 |
25/01/2024 | 40.93 | 25/01/2024 | 36.00 | 23/01/2024 |
20/01/2024 | 41.90 | 17/01/2024 | 35.56 | 20/01/2024 |
12/01/2024 | 41.00 | 09/01/2024 | 33.51 | 09/01/2024 |
05/01/2024 | 39.70 | 03/01/2024 | 33.50 | 02/01/2024 |
29/12/2023 | 34.40 | 26/12/2023 | 32.36 | 26/12/2023 |
22/12/2023 | 35.50 | 20/12/2023 | 32.00 | 20/12/2023 |
15/12/2023 | 35.99 | 12/12/2023 | 32.82 | 14/12/2023 |
08/12/2023 | 37.88 | 04/12/2023 | 32.99 | 06/12/2023 |
01/12/2023 | 38.00 | 01/12/2023 | 31.00 | 28/11/2023 |