ISIN No
|
INE127T01021
|
BSE Code / NSE Code
|
539686 / KPEL
|
Book Value (Rs.)
|
27.83
|
Face Value
|
5.00
|
Bookclosure
|
14/11/2024
|
52Week High
|
675
|
EPS
|
8.75
|
P/E
|
63.26
|
Market Cap.
|
3689.29 Cr.
|
52Week Low
|
526
|
P/BV / Div Yield (%)
|
19.88 / 0.10
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
673.75
|
11/12/2024
|
195.15
|
21/12/2023
|
NSE
|
675.00
|
10/12/2024
|
526.00
|
14/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 671.80 | 16/12/2024 | 548.25 | 20/12/2024 |
13/12/2024 | 673.75 | 11/12/2024 | 605.65 | 13/12/2024 |
06/12/2024 | 654.95 | 04/12/2024 | 602.55 | 05/12/2024 |
29/11/2024 | 625.90 | 29/11/2024 | 573.25 | 25/11/2024 |
22/11/2024 | 590.80 | 19/11/2024 | 542.75 | 18/11/2024 |
14/11/2024 | 592.80 | 11/11/2024 | 516.00 | 13/11/2024 |
08/11/2024 | 657.00 | 06/11/2024 | 575.55 | 04/11/2024 |
01/11/2024 | 619.70 | 01/11/2024 | 502.75 | 29/10/2024 |
25/10/2024 | 603.00 | 22/10/2024 | 531.50 | 23/10/2024 |
18/10/2024 | 581.80 | 17/10/2024 | 493.00 | 14/10/2024 |
11/10/2024 | 521.30 | 10/10/2024 | 435.55 | 08/10/2024 |
04/10/2024 | 510.00 | 04/10/2024 | 448.10 | 30/09/2024 |
27/09/2024 | 459.75 | 27/09/2024 | 406.10 | 23/09/2024 |
20/09/2024 | 434.00 | 17/09/2024 | 405.00 | 19/09/2024 |
13/09/2024 | 412.80 | 13/09/2024 | 365.00 | 11/09/2024 |
06/09/2024 | 404.95 | 02/09/2024 | 375.50 | 06/09/2024 |
30/08/2024 | 413.00 | 26/08/2024 | 387.00 | 30/08/2024 |
23/08/2024 | 406.80 | 20/08/2024 | 371.55 | 19/08/2024 |
16/08/2024 | 420.00 | 12/08/2024 | 364.15 | 16/08/2024 |
09/08/2024 | 414.70 | 09/08/2024 | 368.65 | 08/08/2024 |
02/08/2024 | 435.00 | 31/07/2024 | 394.50 | 01/08/2024 |
26/07/2024 | 436.50 | 25/07/2024 | 390.60 | 23/07/2024 |
19/07/2024 | 441.10 | 15/07/2024 | 403.10 | 19/07/2024 |
12/07/2024 | 467.00 | 08/07/2024 | 421.80 | 09/07/2024 |
05/07/2024 | 469.35 | 05/07/2024 | 416.20 | 01/07/2024 |
28/06/2024 | 417.05 | 28/06/2024 | 375.00 | 26/06/2024 |
21/06/2024 | 434.00 | 18/06/2024 | 405.00 | 19/06/2024 |
14/06/2024 | 445.00 | 12/06/2024 | 415.10 | 10/06/2024 |
07/06/2024 | 436.20 | 03/06/2024 | 387.55 | 05/06/2024 |
31/05/2024 | 437.50 | 30/05/2024 | 390.00 | 29/05/2024 |
24/05/2024 | 447.40 | 21/05/2024 | 415.00 | 24/05/2024 |
18/05/2024 | 487.00 | 16/05/2024 | 422.10 | 13/05/2024 |
10/05/2024 | 513.90 | 07/05/2024 | 427.60 | 10/05/2024 |
03/05/2024 | 469.35 | 03/05/2024 | 402.65 | 29/04/2024 |
26/04/2024 | 451.00 | 25/04/2024 | 383.00 | 22/04/2024 |
19/04/2024 | 375.80 | 19/04/2024 | 335.00 | 16/04/2024 |
12/04/2024 | 370.00 | 08/04/2024 | 346.00 | 10/04/2024 |
05/04/2024 | 396.50 | 02/04/2024 | 353.05 | 05/04/2024 |
28/03/2024 | 371.00 | 28/03/2024 | 328.00 | 26/03/2024 |
22/03/2024 | 362.00 | 18/03/2024 | 310.00 | 20/03/2024 |
15/03/2024 | 415.10 | 11/03/2024 | 339.20 | 14/03/2024 |
07/03/2024 | 399.00 | 07/03/2024 | 344.75 | 06/03/2024 |
02/03/2024 | 465.00 | 26/02/2024 | 385.20 | 02/03/2024 |
23/02/2024 | 445.25 | 23/02/2024 | 385.00 | 20/02/2024 |
16/02/2024 | 414.00 | 13/02/2024 | 364.05 | 15/02/2024 |
09/02/2024 | 400.00 | 07/02/2024 | 343.67 | 09/02/2024 |
02/02/2024 | 371.20 | 02/02/2024 | 313.33 | 29/01/2024 |
25/01/2024 | 332.65 | 23/01/2024 | 315.23 | 24/01/2024 |
20/01/2024 | 316.82 | 20/01/2024 | 272.70 | 16/01/2024 |
12/01/2024 | 318.30 | 11/01/2024 | 270.77 | 09/01/2024 |
05/01/2024 | 271.47 | 05/01/2024 | 236.13 | 01/01/2024 |
29/12/2023 | 228.32 | 29/12/2023 | 205.00 | 27/12/2023 |