ISIN No
|
INE645C01010
|
BSE Code / NSE Code
|
524675 / KABSON
|
Book Value (Rs.)
|
6.80
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2023
|
52Week High
|
49
|
EPS
|
1.49
|
P/E
|
27.41
|
Market Cap.
|
71.42 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
6.01 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
49.02
|
17/09/2024
|
11.79
|
03/10/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/09/2024 | 45.22 | 23/09/2024 | 41.73 | 27/09/2024 |
20/09/2024 | 49.02 | 17/09/2024 | 46.14 | 20/09/2024 |
13/09/2024 | 44.47 | 13/09/2024 | 33.12 | 09/09/2024 |
06/09/2024 | 34.86 | 06/09/2024 | 32.22 | 02/09/2024 |
30/08/2024 | 31.59 | 30/08/2024 | 29.79 | 27/08/2024 |
23/08/2024 | 32.99 | 19/08/2024 | 30.80 | 23/08/2024 |
16/08/2024 | 35.74 | 13/08/2024 | 33.65 | 16/08/2024 |
09/08/2024 | 39.99 | 05/08/2024 | 36.46 | 09/08/2024 |
02/08/2024 | 40.40 | 02/08/2024 | 33.70 | 29/07/2024 |
26/07/2024 | 34.21 | 22/07/2024 | 29.43 | 24/07/2024 |
19/07/2024 | 39.80 | 19/07/2024 | 24.00 | 15/07/2024 |
12/07/2024 | 25.35 | 08/07/2024 | 23.01 | 12/07/2024 |
05/07/2024 | 26.49 | 02/07/2024 | 23.20 | 02/07/2024 |
28/06/2024 | 26.04 | 24/06/2024 | 22.00 | 27/06/2024 |
21/06/2024 | 27.85 | 19/06/2024 | 24.95 | 18/06/2024 |
14/06/2024 | 27.70 | 12/06/2024 | 23.50 | 10/06/2024 |
07/06/2024 | 25.50 | 07/06/2024 | 19.01 | 05/06/2024 |
31/05/2024 | 24.20 | 30/05/2024 | 18.00 | 27/05/2024 |
24/05/2024 | 21.42 | 24/05/2024 | 19.00 | 22/05/2024 |
18/05/2024 | 21.22 | 18/05/2024 | 18.55 | 14/05/2024 |
10/05/2024 | 22.55 | 10/05/2024 | 18.00 | 07/05/2024 |
03/05/2024 | 21.00 | 29/04/2024 | 18.90 | 30/04/2024 |
26/04/2024 | 20.90 | 26/04/2024 | 17.01 | 22/04/2024 |
19/04/2024 | 20.51 | 15/04/2024 | 17.90 | 19/04/2024 |
12/04/2024 | 22.88 | 08/04/2024 | 18.00 | 10/04/2024 |
05/04/2024 | 20.82 | 05/04/2024 | 16.34 | 02/04/2024 |
28/03/2024 | 19.00 | 27/03/2024 | 17.08 | 28/03/2024 |
22/03/2024 | 20.50 | 18/03/2024 | 17.50 | 21/03/2024 |
15/03/2024 | 22.23 | 12/03/2024 | 18.18 | 14/03/2024 |
07/03/2024 | 20.18 | 07/03/2024 | 19.00 | 04/03/2024 |
02/03/2024 | 18.79 | 26/02/2024 | 17.60 | 29/02/2024 |
23/02/2024 | 20.35 | 19/02/2024 | 18.79 | 23/02/2024 |
16/02/2024 | 22.50 | 12/02/2024 | 20.76 | 16/02/2024 |
09/02/2024 | 24.85 | 05/02/2024 | 22.95 | 09/02/2024 |
02/02/2024 | 26.38 | 31/01/2024 | 23.90 | 29/01/2024 |
25/01/2024 | 22.80 | 25/01/2024 | 19.60 | 23/01/2024 |
20/01/2024 | 20.58 | 20/01/2024 | 17.70 | 15/01/2024 |
12/01/2024 | 17.78 | 12/01/2024 | 16.90 | 10/01/2024 |
05/01/2024 | 19.16 | 01/01/2024 | 17.69 | 05/01/2024 |
29/12/2023 | 20.75 | 26/12/2023 | 19.55 | 29/12/2023 |
22/12/2023 | 22.93 | 18/12/2023 | 21.17 | 22/12/2023 |
15/12/2023 | 24.34 | 13/12/2023 | 20.20 | 11/12/2023 |
08/12/2023 | 22.15 | 08/12/2023 | 18.21 | 06/12/2023 |
01/12/2023 | 22.99 | 30/11/2023 | 20.32 | 01/12/2023 |
24/11/2023 | 19.87 | 24/11/2023 | 17.04 | 22/11/2023 |
17/11/2023 | 16.27 | 17/11/2023 | 12.90 | 13/11/2023 |
10/11/2023 | 13.90 | 09/11/2023 | 12.50 | 06/11/2023 |
03/11/2023 | 13.45 | 31/10/2023 | 12.21 | 01/11/2023 |
27/10/2023 | 13.90 | 23/10/2023 | 11.89 | 27/10/2023 |
20/10/2023 | 14.50 | 17/10/2023 | 12.91 | 18/10/2023 |
13/10/2023 | 13.90 | 12/10/2023 | 12.40 | 10/10/2023 |
06/10/2023 | 13.17 | 06/10/2023 | 11.79 | 03/10/2023 |