ISIN No
|
INE220B01022
|
BSE Code / NSE Code
|
522287 / KPIL
|
Book Value (Rs.)
|
316.29
|
Face Value
|
2.00
|
Bookclosure
|
28/06/2024
|
52Week High
|
1449
|
EPS
|
31.37
|
P/E
|
41.24
|
Market Cap.
|
21014.85 Cr.
|
52Week Low
|
601
|
P/BV / Div Yield (%)
|
4.09 / 0.62
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,449.15
|
06/09/2024
|
601.25
|
07/11/2023
|
NSE
|
1,449.00
|
06/09/2024
|
601.25
|
07/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 1,320.85 | 01/11/2024 | 1,156.30 | 28/10/2024 |
25/10/2024 | 1,304.90 | 21/10/2024 | 1,175.20 | 25/10/2024 |
18/10/2024 | 1,335.05 | 18/10/2024 | 1,267.00 | 17/10/2024 |
11/10/2024 | 1,362.35 | 09/10/2024 | 1,280.00 | 08/10/2024 |
04/10/2024 | 1,426.00 | 01/10/2024 | 1,270.70 | 04/10/2024 |
27/09/2024 | 1,438.80 | 27/09/2024 | 1,287.45 | 25/09/2024 |
20/09/2024 | 1,409.00 | 19/09/2024 | 1,329.00 | 20/09/2024 |
13/09/2024 | 1,402.95 | 10/09/2024 | 1,342.20 | 12/09/2024 |
06/09/2024 | 1,449.15 | 06/09/2024 | 1,350.30 | 02/09/2024 |
30/08/2024 | 1,368.00 | 30/08/2024 | 1,276.55 | 30/08/2024 |
23/08/2024 | 1,315.95 | 23/08/2024 | 1,200.00 | 20/08/2024 |
16/08/2024 | 1,269.10 | 13/08/2024 | 1,206.65 | 14/08/2024 |
09/08/2024 | 1,321.75 | 05/08/2024 | 1,188.15 | 07/08/2024 |
02/08/2024 | 1,395.00 | 29/07/2024 | 1,289.75 | 30/07/2024 |
26/07/2024 | 1,368.15 | 26/07/2024 | 1,251.35 | 23/07/2024 |
19/07/2024 | 1,427.00 | 19/07/2024 | 1,296.30 | 16/07/2024 |
12/07/2024 | 1,419.30 | 12/07/2024 | 1,233.05 | 08/07/2024 |
05/07/2024 | 1,256.10 | 04/07/2024 | 1,145.50 | 01/07/2024 |
28/06/2024 | 1,213.30 | 25/06/2024 | 1,148.90 | 24/06/2024 |
21/06/2024 | 1,254.55 | 18/06/2024 | 1,143.40 | 19/06/2024 |
14/06/2024 | 1,309.05 | 10/06/2024 | 1,215.00 | 14/06/2024 |
07/06/2024 | 1,286.75 | 07/06/2024 | 978.30 | 04/06/2024 |
31/05/2024 | 1,244.95 | 28/05/2024 | 1,164.00 | 31/05/2024 |
24/05/2024 | 1,369.95 | 21/05/2024 | 1,213.25 | 22/05/2024 |
18/05/2024 | 1,210.35 | 17/05/2024 | 1,149.90 | 13/05/2024 |
10/05/2024 | 1,256.85 | 07/05/2024 | 1,152.00 | 10/05/2024 |
03/05/2024 | 1,297.95 | 30/04/2024 | 1,167.75 | 29/04/2024 |
26/04/2024 | 1,223.00 | 22/04/2024 | 1,164.40 | 24/04/2024 |
19/04/2024 | 1,221.70 | 19/04/2024 | 1,112.05 | 15/04/2024 |
12/04/2024 | 1,220.95 | 12/04/2024 | 1,136.70 | 09/04/2024 |
05/04/2024 | 1,174.95 | 05/04/2024 | 1,060.00 | 01/04/2024 |
28/03/2024 | 1,100.00 | 28/03/2024 | 1,051.70 | 28/03/2024 |
22/03/2024 | 1,126.35 | 21/03/2024 | 985.75 | 20/03/2024 |
15/03/2024 | 1,161.55 | 11/03/2024 | 970.35 | 13/03/2024 |
07/03/2024 | 1,071.15 | 07/03/2024 | 962.65 | 04/03/2024 |
02/03/2024 | 1,010.00 | 28/02/2024 | 951.65 | 29/02/2024 |
23/02/2024 | 1,024.65 | 23/02/2024 | 892.40 | 22/02/2024 |
16/02/2024 | 1,043.45 | 14/02/2024 | 846.30 | 12/02/2024 |
09/02/2024 | 900.45 | 07/02/2024 | 832.50 | 05/02/2024 |
02/02/2024 | 839.10 | 02/02/2024 | 744.80 | 29/01/2024 |
25/01/2024 | 760.00 | 25/01/2024 | 711.05 | 24/01/2024 |
20/01/2024 | 753.00 | 16/01/2024 | 706.95 | 19/01/2024 |
12/01/2024 | 761.80 | 08/01/2024 | 727.00 | 09/01/2024 |
05/01/2024 | 755.85 | 05/01/2024 | 695.05 | 01/01/2024 |
29/12/2023 | 729.55 | 29/12/2023 | 631.20 | 26/12/2023 |
22/12/2023 | 679.90 | 20/12/2023 | 628.00 | 21/12/2023 |
15/12/2023 | 689.30 | 12/12/2023 | 666.00 | 13/12/2023 |
08/12/2023 | 723.50 | 04/12/2023 | 674.00 | 08/12/2023 |
01/12/2023 | 676.10 | 01/12/2023 | 626.80 | 28/11/2023 |
24/11/2023 | 666.00 | 20/11/2023 | 631.45 | 23/11/2023 |
17/11/2023 | 673.50 | 17/11/2023 | 625.20 | 13/11/2023 |
10/11/2023 | 640.00 | 06/11/2023 | 601.25 | 07/11/2023 |