ISIN No
|
INE303R01014
|
BSE Code / NSE Code
|
543278 / KALYANKJIL
|
Book Value (Rs.)
|
42.27
|
Face Value
|
10.00
|
Bookclosure
|
17/08/2024
|
52Week High
|
795
|
EPS
|
5.79
|
P/E
|
84.33
|
Market Cap.
|
50370.15 Cr.
|
52Week Low
|
322
|
P/BV / Div Yield (%)
|
11.55 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
794.60
|
02/01/2025
|
322.05
|
01/02/2024
|
NSE
|
795.40
|
02/01/2025
|
321.95
|
01/02/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 548.95 | 20/01/2025 | 520.75 | 20/01/2025 |
17/01/2025 | 609.80 | 13/01/2025 | 498.85 | 17/01/2025 |
10/01/2025 | 793.00 | 06/01/2025 | 615.60 | 10/01/2025 |
03/01/2025 | 794.60 | 02/01/2025 | 715.00 | 30/12/2024 |
31/12/2024 | 774.30 | 31/12/2024 | 715.00 | 30/12/2024 |
27/12/2024 | 737.80 | 23/12/2024 | 711.95 | 24/12/2024 |
20/12/2024 | 768.30 | 17/12/2024 | 715.95 | 20/12/2024 |
13/12/2024 | 784.00 | 12/12/2024 | 732.00 | 09/12/2024 |
06/12/2024 | 750.00 | 06/12/2024 | 701.00 | 04/12/2024 |
29/11/2024 | 735.90 | 25/11/2024 | 682.00 | 25/11/2024 |
22/11/2024 | 719.85 | 21/11/2024 | 654.40 | 18/11/2024 |
14/11/2024 | 719.35 | 12/11/2024 | 642.75 | 14/11/2024 |
08/11/2024 | 720.20 | 07/11/2024 | 631.95 | 05/11/2024 |
01/11/2024 | 683.95 | 30/10/2024 | 650.85 | 29/10/2024 |
25/10/2024 | 728.60 | 21/10/2024 | 658.45 | 23/10/2024 |
18/10/2024 | 773.00 | 15/10/2024 | 708.30 | 18/10/2024 |
11/10/2024 | 738.25 | 10/10/2024 | 673.30 | 07/10/2024 |
04/10/2024 | 757.95 | 01/10/2024 | 705.30 | 30/09/2024 |
27/09/2024 | 786.00 | 23/09/2024 | 704.00 | 27/09/2024 |
20/09/2024 | 735.85 | 20/09/2024 | 675.45 | 16/09/2024 |
13/09/2024 | 749.00 | 13/09/2024 | 636.85 | 10/09/2024 |
06/09/2024 | 662.85 | 05/09/2024 | 616.00 | 02/09/2024 |
30/08/2024 | 624.95 | 26/08/2024 | 581.25 | 26/08/2024 |
23/08/2024 | 618.15 | 23/08/2024 | 530.75 | 20/08/2024 |
16/08/2024 | 577.85 | 16/08/2024 | 529.00 | 12/08/2024 |
09/08/2024 | 557.30 | 06/08/2024 | 502.05 | 05/08/2024 |
02/08/2024 | 593.00 | 01/08/2024 | 550.95 | 02/08/2024 |
26/07/2024 | 633.35 | 24/07/2024 | 498.45 | 23/07/2024 |
19/07/2024 | 535.85 | 19/07/2024 | 499.35 | 15/07/2024 |
12/07/2024 | 517.95 | 10/07/2024 | 490.05 | 08/07/2024 |
05/07/2024 | 506.70 | 01/07/2024 | 483.00 | 01/07/2024 |
28/06/2024 | 546.15 | 28/06/2024 | 435.10 | 25/06/2024 |
21/06/2024 | 464.50 | 21/06/2024 | 398.45 | 18/06/2024 |
14/06/2024 | 416.60 | 10/06/2024 | 398.00 | 13/06/2024 |
07/06/2024 | 419.20 | 05/06/2024 | 337.00 | 04/06/2024 |
31/05/2024 | 410.00 | 28/05/2024 | 377.10 | 31/05/2024 |
24/05/2024 | 415.35 | 21/05/2024 | 396.55 | 24/05/2024 |
18/05/2024 | 417.00 | 16/05/2024 | 393.35 | 14/05/2024 |
10/05/2024 | 419.85 | 10/05/2024 | 379.10 | 07/05/2024 |
03/05/2024 | 424.65 | 29/04/2024 | 403.55 | 03/05/2024 |
26/04/2024 | 424.05 | 24/04/2024 | 400.80 | 22/04/2024 |
19/04/2024 | 437.50 | 15/04/2024 | 396.55 | 19/04/2024 |
12/04/2024 | 438.30 | 08/04/2024 | 412.45 | 10/04/2024 |
05/04/2024 | 449.50 | 01/04/2024 | 420.00 | 01/04/2024 |
28/03/2024 | 438.80 | 28/03/2024 | 383.95 | 26/03/2024 |
22/03/2024 | 397.00 | 18/03/2024 | 357.50 | 20/03/2024 |
15/03/2024 | 418.95 | 11/03/2024 | 351.95 | 13/03/2024 |
07/03/2024 | 414.55 | 04/03/2024 | 391.70 | 06/03/2024 |
02/03/2024 | 419.00 | 02/03/2024 | 366.55 | 27/02/2024 |
23/02/2024 | 388.15 | 19/02/2024 | 362.65 | 20/02/2024 |
16/02/2024 | 409.20 | 15/02/2024 | 351.25 | 12/02/2024 |
09/02/2024 | 369.00 | 08/02/2024 | 329.10 | 06/02/2024 |
02/02/2024 | 379.30 | 31/01/2024 | 322.05 | 01/02/2024 |
25/01/2024 | 365.70 | 25/01/2024 | 343.30 | 23/01/2024 |