ISIN No
|
INE907A01026
|
BSE Code / NSE Code
|
500235 / KSL
|
Book Value (Rs.)
|
384.81
|
Face Value
|
5.00
|
Bookclosure
|
22/08/2024
|
52Week High
|
1277
|
EPS
|
56.99
|
P/E
|
20.61
|
Market Cap.
|
5127.27 Cr.
|
52Week Low
|
427
|
P/BV / Div Yield (%)
|
3.05 / 0.85
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,278.90
|
17/12/2024
|
428.05
|
21/12/2023
|
NSE
|
1,277.00
|
17/12/2024
|
427.30
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,278.90 | 17/12/2024 | 1,027.05 | 16/12/2024 |
13/12/2024 | 1,075.00 | 12/12/2024 | 953.55 | 09/12/2024 |
06/12/2024 | 962.95 | 03/12/2024 | 878.45 | 05/12/2024 |
29/11/2024 | 917.95 | 29/11/2024 | 769.10 | 26/11/2024 |
22/11/2024 | 782.00 | 22/11/2024 | 726.40 | 21/11/2024 |
14/11/2024 | 842.00 | 11/11/2024 | 740.05 | 14/11/2024 |
08/11/2024 | 860.00 | 07/11/2024 | 766.70 | 05/11/2024 |
01/11/2024 | 820.35 | 01/11/2024 | 713.35 | 28/10/2024 |
25/10/2024 | 820.65 | 21/10/2024 | 728.70 | 25/10/2024 |
18/10/2024 | 839.90 | 16/10/2024 | 807.15 | 18/10/2024 |
11/10/2024 | 900.00 | 07/10/2024 | 801.50 | 07/10/2024 |
04/10/2024 | 939.95 | 04/10/2024 | 825.00 | 03/10/2024 |
27/09/2024 | 886.95 | 24/09/2024 | 844.00 | 25/09/2024 |
20/09/2024 | 855.00 | 20/09/2024 | 799.85 | 19/09/2024 |
13/09/2024 | 827.50 | 13/09/2024 | 743.15 | 09/09/2024 |
06/09/2024 | 795.00 | 02/09/2024 | 733.50 | 06/09/2024 |
30/08/2024 | 820.00 | 26/08/2024 | 770.40 | 29/08/2024 |
23/08/2024 | 820.00 | 21/08/2024 | 742.10 | 19/08/2024 |
16/08/2024 | 817.45 | 12/08/2024 | 752.10 | 16/08/2024 |
09/08/2024 | 862.50 | 05/08/2024 | 792.70 | 09/08/2024 |
02/08/2024 | 919.95 | 29/07/2024 | 859.40 | 02/08/2024 |
26/07/2024 | 971.90 | 23/07/2024 | 876.05 | 23/07/2024 |
19/07/2024 | 1,033.75 | 15/07/2024 | 911.70 | 19/07/2024 |
12/07/2024 | 1,054.90 | 12/07/2024 | 927.70 | 10/07/2024 |
05/07/2024 | 1,018.00 | 02/07/2024 | 942.10 | 01/07/2024 |
28/06/2024 | 964.10 | 24/06/2024 | 902.95 | 27/06/2024 |
21/06/2024 | 949.80 | 21/06/2024 | 831.00 | 18/06/2024 |
14/06/2024 | 854.65 | 12/06/2024 | 830.45 | 12/06/2024 |
07/06/2024 | 872.10 | 03/06/2024 | 652.90 | 04/06/2024 |
31/05/2024 | 889.00 | 27/05/2024 | 800.00 | 30/05/2024 |
24/05/2024 | 900.60 | 22/05/2024 | 835.00 | 21/05/2024 |
18/05/2024 | 859.95 | 13/05/2024 | 808.00 | 13/05/2024 |
10/05/2024 | 883.05 | 06/05/2024 | 800.05 | 10/05/2024 |
03/05/2024 | 922.95 | 29/04/2024 | 861.05 | 03/05/2024 |
26/04/2024 | 970.15 | 26/04/2024 | 845.25 | 24/04/2024 |
19/04/2024 | 900.85 | 15/04/2024 | 833.45 | 19/04/2024 |
12/04/2024 | 969.70 | 08/04/2024 | 871.20 | 09/04/2024 |
05/04/2024 | 950.00 | 04/04/2024 | 855.55 | 01/04/2024 |
28/03/2024 | 898.80 | 26/03/2024 | 849.05 | 27/03/2024 |
22/03/2024 | 951.20 | 18/03/2024 | 805.15 | 20/03/2024 |
15/03/2024 | 970.00 | 14/03/2024 | 823.65 | 12/03/2024 |
07/03/2024 | 1,001.95 | 04/03/2024 | 867.65 | 06/03/2024 |
02/03/2024 | 1,077.65 | 01/03/2024 | 837.15 | 26/02/2024 |
23/02/2024 | 888.00 | 23/02/2024 | 794.45 | 22/02/2024 |
16/02/2024 | 816.55 | 15/02/2024 | 700.55 | 13/02/2024 |
09/02/2024 | 775.80 | 08/02/2024 | 642.00 | 05/02/2024 |
02/02/2024 | 655.95 | 02/02/2024 | 572.15 | 29/01/2024 |
25/01/2024 | 604.75 | 23/01/2024 | 562.60 | 23/01/2024 |
20/01/2024 | 620.00 | 19/01/2024 | 562.85 | 16/01/2024 |
12/01/2024 | 625.00 | 12/01/2024 | 497.45 | 08/01/2024 |
05/01/2024 | 568.00 | 01/01/2024 | 485.00 | 01/01/2024 |
29/12/2023 | 493.20 | 28/12/2023 | 432.00 | 26/12/2023 |