ISIN No
|
INE390H01020
|
BSE Code / NSE Code
|
532741 / KAMDHENU
|
Book Value (Rs.)
|
10.25
|
Face Value
|
1.00
|
Bookclosure
|
08/01/2025
|
52Week High
|
67
|
EPS
|
1.81
|
P/E
|
24.48
|
Market Cap.
|
1227.42 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
4.32 / 0.45
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
67.22
|
13/09/2024
|
41.50
|
15/01/2025
|
NSE
|
67.30
|
13/09/2024
|
41.50
|
13/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 46.55 | 20/01/2025 | 43.05 | 21/01/2025 |
17/01/2025 | 47.50 | 17/01/2025 | 41.50 | 15/01/2025 |
10/01/2025 | 52.55 | 09/01/2025 | 42.90 | 09/01/2025 |
03/01/2025 | 52.46 | 03/01/2025 | 48.10 | 31/12/2024 |
31/12/2024 | 501.00 | 30/12/2024 | 481.00 | 31/12/2024 |
27/12/2024 | 50.76 | 27/12/2024 | 46.60 | 24/12/2024 |
20/12/2024 | 51.71 | 16/12/2024 | 46.77 | 20/12/2024 |
13/12/2024 | 52.80 | 12/12/2024 | 47.81 | 10/12/2024 |
06/12/2024 | 52.79 | 06/12/2024 | 48.47 | 02/12/2024 |
29/11/2024 | 52.40 | 27/11/2024 | 45.80 | 26/11/2024 |
22/11/2024 | 49.20 | 19/11/2024 | 46.00 | 22/11/2024 |
14/11/2024 | 52.40 | 11/11/2024 | 46.11 | 14/11/2024 |
08/11/2024 | 53.94 | 06/11/2024 | 47.90 | 04/11/2024 |
01/11/2024 | 50.55 | 01/11/2024 | 43.50 | 28/10/2024 |
25/10/2024 | 51.93 | 21/10/2024 | 44.01 | 25/10/2024 |
18/10/2024 | 55.72 | 14/10/2024 | 51.19 | 18/10/2024 |
11/10/2024 | 57.20 | 07/10/2024 | 50.00 | 08/10/2024 |
04/10/2024 | 61.80 | 01/10/2024 | 55.93 | 04/10/2024 |
27/09/2024 | 63.00 | 25/09/2024 | 57.19 | 27/09/2024 |
20/09/2024 | 64.59 | 16/09/2024 | 58.20 | 19/09/2024 |
13/09/2024 | 67.22 | 13/09/2024 | 58.83 | 11/09/2024 |
06/09/2024 | 63.33 | 06/09/2024 | 54.87 | 03/09/2024 |
30/08/2024 | 59.06 | 28/08/2024 | 48.13 | 26/08/2024 |
23/08/2024 | 50.40 | 21/08/2024 | 47.63 | 23/08/2024 |
16/08/2024 | 50.84 | 12/08/2024 | 48.02 | 14/08/2024 |
09/08/2024 | 54.09 | 09/08/2024 | 47.47 | 05/08/2024 |
02/08/2024 | 53.23 | 01/08/2024 | 50.32 | 30/07/2024 |
26/07/2024 | 52.91 | 22/07/2024 | 49.92 | 23/07/2024 |
19/07/2024 | 55.99 | 15/07/2024 | 51.29 | 19/07/2024 |
12/07/2024 | 56.78 | 08/07/2024 | 51.23 | 10/07/2024 |
05/07/2024 | 58.62 | 04/07/2024 | 51.10 | 01/07/2024 |
28/06/2024 | 56.48 | 25/06/2024 | 51.00 | 27/06/2024 |
21/06/2024 | 57.80 | 18/06/2024 | 52.98 | 21/06/2024 |
14/06/2024 | 58.20 | 13/06/2024 | 52.10 | 11/06/2024 |
07/06/2024 | 55.29 | 07/06/2024 | 47.19 | 05/06/2024 |
31/05/2024 | 54.13 | 28/05/2024 | 50.00 | 31/05/2024 |
24/05/2024 | 54.14 | 24/05/2024 | 50.90 | 21/05/2024 |
18/05/2024 | 53.31 | 16/05/2024 | 49.46 | 13/05/2024 |
10/05/2024 | 54.00 | 07/05/2024 | 50.10 | 10/05/2024 |
03/05/2024 | 57.00 | 02/05/2024 | 51.97 | 03/05/2024 |
26/04/2024 | 54.90 | 24/04/2024 | 50.86 | 22/04/2024 |
19/04/2024 | 54.36 | 15/04/2024 | 51.20 | 19/04/2024 |
12/04/2024 | 56.93 | 08/04/2024 | 54.20 | 12/04/2024 |
05/04/2024 | 59.37 | 03/04/2024 | 51.70 | 01/04/2024 |
28/03/2024 | 53.69 | 28/03/2024 | 50.49 | 28/03/2024 |
22/03/2024 | 55.93 | 18/03/2024 | 49.60 | 20/03/2024 |
15/03/2024 | 60.53 | 11/03/2024 | 50.00 | 14/03/2024 |
07/03/2024 | 65.98 | 04/03/2024 | 58.50 | 06/03/2024 |
02/03/2024 | 67.00 | 02/03/2024 | 58.00 | 26/02/2024 |
23/02/2024 | 63.66 | 23/02/2024 | 57.50 | 19/02/2024 |
16/02/2024 | 60.43 | 12/02/2024 | 53.50 | 14/02/2024 |
09/02/2024 | 61.00 | 08/02/2024 | 54.10 | 05/02/2024 |
02/02/2024 | 59.90 | 02/02/2024 | 55.58 | 31/01/2024 |
25/01/2024 | 61.60 | 23/01/2024 | 55.17 | 24/01/2024 |