ISIN No
|
INE534E01020
|
BSE Code / NSE Code
|
539620 / KEIL
|
Book Value (Rs.)
|
10.58
|
Face Value
|
5.00
|
Bookclosure
|
25/07/2024
|
52Week High
|
60
|
EPS
|
0.92
|
P/E
|
40.47
|
Market Cap.
|
318.05 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
3.53 / 0.13
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
60.20
|
23/08/2024
|
25.90
|
05/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 38.00 | 19/12/2024 | 34.50 | 16/12/2024 |
13/12/2024 | 37.55 | 10/12/2024 | 33.00 | 09/12/2024 |
06/12/2024 | 36.19 | 03/12/2024 | 34.07 | 06/12/2024 |
29/11/2024 | 34.80 | 29/11/2024 | 31.54 | 25/11/2024 |
22/11/2024 | 33.50 | 18/11/2024 | 31.54 | 22/11/2024 |
14/11/2024 | 36.30 | 12/11/2024 | 34.18 | 14/11/2024 |
08/11/2024 | 41.98 | 04/11/2024 | 37.04 | 08/11/2024 |
01/11/2024 | 41.20 | 01/11/2024 | 33.49 | 28/10/2024 |
25/10/2024 | 40.79 | 21/10/2024 | 34.50 | 25/10/2024 |
18/10/2024 | 42.60 | 14/10/2024 | 37.46 | 15/10/2024 |
11/10/2024 | 42.10 | 10/10/2024 | 37.58 | 08/10/2024 |
04/10/2024 | 45.40 | 03/10/2024 | 39.44 | 30/09/2024 |
27/09/2024 | 41.28 | 23/09/2024 | 36.61 | 26/09/2024 |
20/09/2024 | 45.50 | 16/09/2024 | 39.86 | 20/09/2024 |
13/09/2024 | 46.30 | 10/09/2024 | 41.22 | 09/09/2024 |
06/09/2024 | 48.84 | 02/09/2024 | 43.08 | 06/09/2024 |
30/08/2024 | 57.40 | 26/08/2024 | 47.60 | 29/08/2024 |
23/08/2024 | 60.20 | 23/08/2024 | 37.99 | 19/08/2024 |
16/08/2024 | 43.00 | 16/08/2024 | 33.70 | 14/08/2024 |
09/08/2024 | 34.95 | 05/08/2024 | 31.40 | 08/08/2024 |
02/08/2024 | 35.90 | 31/07/2024 | 31.35 | 02/08/2024 |
26/07/2024 | 37.00 | 22/07/2024 | 33.20 | 24/07/2024 |
19/07/2024 | 37.89 | 18/07/2024 | 30.90 | 15/07/2024 |
12/07/2024 | 33.95 | 09/07/2024 | 30.60 | 08/07/2024 |
05/07/2024 | 33.00 | 04/07/2024 | 31.00 | 02/07/2024 |
28/06/2024 | 34.00 | 24/06/2024 | 30.05 | 27/06/2024 |
21/06/2024 | 36.95 | 19/06/2024 | 32.53 | 19/06/2024 |
14/06/2024 | 35.04 | 14/06/2024 | 28.00 | 11/06/2024 |
07/06/2024 | 30.55 | 07/06/2024 | 25.90 | 05/06/2024 |
31/05/2024 | 29.29 | 27/05/2024 | 27.05 | 27/05/2024 |
24/05/2024 | 30.95 | 24/05/2024 | 27.80 | 24/05/2024 |
18/05/2024 | 32.40 | 16/05/2024 | 28.00 | 14/05/2024 |
10/05/2024 | 29.98 | 07/05/2024 | 28.00 | 07/05/2024 |
03/05/2024 | 31.94 | 03/05/2024 | 29.00 | 03/05/2024 |
26/04/2024 | 32.68 | 24/04/2024 | 29.11 | 23/04/2024 |
19/04/2024 | 31.45 | 18/04/2024 | 28.71 | 19/04/2024 |
12/04/2024 | 32.95 | 08/04/2024 | 30.05 | 09/04/2024 |
05/04/2024 | 32.47 | 05/04/2024 | 28.30 | 01/04/2024 |
28/03/2024 | 30.25 | 26/03/2024 | 28.00 | 27/03/2024 |
22/03/2024 | 30.50 | 22/03/2024 | 28.15 | 18/03/2024 |
15/03/2024 | 31.75 | 11/03/2024 | 27.60 | 14/03/2024 |
07/03/2024 | 31.10 | 05/03/2024 | 28.00 | 07/03/2024 |
02/03/2024 | 33.45 | 26/02/2024 | 29.50 | 02/03/2024 |
23/02/2024 | 35.55 | 20/02/2024 | 31.00 | 22/02/2024 |
16/02/2024 | 35.43 | 12/02/2024 | 30.36 | 14/02/2024 |
09/02/2024 | 39.88 | 05/02/2024 | 34.20 | 07/02/2024 |
02/02/2024 | 41.60 | 01/02/2024 | 32.10 | 29/01/2024 |
25/01/2024 | 31.40 | 25/01/2024 | 28.46 | 23/01/2024 |
20/01/2024 | 31.50 | 15/01/2024 | 28.00 | 18/01/2024 |
12/01/2024 | 30.36 | 12/01/2024 | 28.52 | 09/01/2024 |
05/01/2024 | 29.70 | 04/01/2024 | 27.79 | 02/01/2024 |
29/12/2023 | 30.11 | 27/12/2023 | 28.92 | 29/12/2023 |