KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 09, 2025 - 1:59PM >>  ABB India 5029.6  [ -0.73% ]  ACC 1983.5  [ 0.52% ]  Ambuja Cements 548.25  [ 2.09% ]  Asian Paints Ltd. 2413.5  [ 0.81% ]  Axis Bank Ltd. 1067.25  [ -0.95% ]  Bajaj Auto 7559.95  [ 0.82% ]  Bank of Baroda 229.8  [ -2.54% ]  Bharti Airtel 1714.7  [ -0.31% ]  Bharat Heavy Ele 212.15  [ 0.57% ]  Bharat Petroleum 289.15  [ 1.21% ]  Britannia Ind. 5325  [ 2.82% ]  Cipla 1417.25  [ -1.13% ]  Coal India 375  [ -2.08% ]  Colgate Palm. 2503.25  [ 2.63% ]  Dabur India 466.15  [ 1.48% ]  DLF Ltd. 615.5  [ -1.08% ]  Dr. Reddy's Labs 1090.5  [ -1.63% ]  GAIL (India) 168.5  [ -2.40% ]  Grasim Inds. 2565.9  [ -0.96% ]  HCL Technologies 1380.6  [ -1.61% ]  HDFC Bank 1754.25  [ -0.84% ]  Hero MotoCorp 3628.5  [ 1.52% ]  Hindustan Unilever L 2348.75  [ 2.59% ]  Hindalco Indus. 561.3  [ -1.24% ]  ICICI Bank 1301.45  [ 0.17% ]  Indian Hotels Co 770.65  [ -0.34% ]  IndusInd Bank 678.55  [ -0.10% ]  Infosys L 1399  [ -2.12% ]  ITC Ltd. 415.7  [ 0.76% ]  Jindal St & Pwr 777.3  [ -3.00% ]  Kotak Mahindra Bank 2058.15  [ 0.18% ]  L&T 3075.45  [ -2.71% ]  Lupin Ltd. 1925.7  [ -2.87% ]  Mahi. & Mahi 2546  [ 0.83% ]  Maruti Suzuki India 11490.45  [ 0.30% ]  MTNL 41.91  [ -0.43% ]  Nestle India 2334.8  [ 2.62% ]  NIIT Ltd. 109  [ -3.37% ]  NMDC Ltd. 60.47  [ -1.82% ]  NTPC 348.55  [ -1.25% ]  ONGC 222.15  [ -1.99% ]  Punj. NationlBak 96.08  [ -0.87% ]  Power Grid Corpo 292.7  [ 1.35% ]  Reliance Inds. 1184  [ 0.14% ]  SBI 746.7  [ -2.82% ]  Vedanta 372.35  [ -0.89% ]  Shipping Corpn. 166.05  [ -1.77% ]  Sun Pharma. 1668.95  [ -1.17% ]  Tata Chemicals 808.95  [ -0.06% ]  Tata Consumer Produc 1086.6  [ 1.62% ]  Tata Motors 585.85  [ -0.52% ]  Tata Steel 127.5  [ -2.07% ]  Tata Power Co. 358.7  [ -0.29% ]  Tata Consultancy 3256.6  [ -1.12% ]  Tech Mahindra 1281.45  [ -2.55% ]  UltraTech Cement 11324.8  [ 0.43% ]  United Spirits 1451  [ 1.73% ]  Wipro 236.4  [ -4.39% ]  Zee Entertainment En 104.85  [ -2.68% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

KANSAI NEROLAC PAINTS LTD.

09 April 2025 | 01:44

Industry >> Paints/Varnishes

Select Another Company

ISIN No INE531A01024 BSE Code / NSE Code 500165 / KANSAINER Book Value (Rs.) 69.83 Face Value 1.00
Bookclosure 28/06/2024 52Week High 321 EPS 14.66 P/E 16.81
Market Cap. 19924.12 Cr. 52Week Low 218 P/BV / Div Yield (%) 3.53 / 1.52 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 320.65 06/09/2024 218.35 04/03/2025
NSE 320.50 06/09/2024 218.20 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/04/2025245.9008/04/2025224.4507/04/2025
04/04/2025246.9503/04/2025231.7501/04/2025
28/03/2025249.7524/03/2025231.0027/03/2025
21/03/2025248.6521/03/2025222.8517/03/2025
13/03/2025239.9010/03/2025223.9513/03/2025
07/03/2025237.9507/03/2025218.3504/03/2025
28/02/2025241.0024/02/2025221.4528/02/2025
21/02/2025243.7021/02/2025223.8517/02/2025
14/02/2025253.3510/02/2025227.0014/02/2025
07/02/2025258.7506/02/2025236.0503/02/2025
01/02/2025242.0028/01/2025230.6001/02/2025
24/01/2025250.8021/01/2025240.1524/01/2025
17/01/2025252.6513/01/2025241.5015/01/2025
10/01/2025263.1006/01/2025252.0010/01/2025
03/01/2025269.7030/12/2024255.6530/12/2024
31/12/2024269.7030/12/2024255.6530/12/2024
27/12/2024269.7026/12/2024260.6526/12/2024
20/12/2024264.7016/12/2024255.7519/12/2024
13/12/2024279.1509/12/2024259.1510/12/2024
06/12/2024286.2503/12/2024273.2003/12/2024
29/11/2024281.8529/11/2024263.0526/11/2024
22/11/2024270.9022/11/2024252.7521/11/2024
14/11/2024274.0012/11/2024258.1014/11/2024
08/11/2024289.7506/11/2024270.1508/11/2024
01/11/2024290.7501/11/2024277.8028/10/2024
25/10/2024289.0021/10/2024266.0025/10/2024
18/10/2024298.7516/10/2024281.5518/10/2024
11/10/2024297.2510/10/2024278.6507/10/2024
04/10/2024313.7003/10/2024291.5504/10/2024
27/09/2024313.1526/09/2024297.5024/09/2024
20/09/2024316.6016/09/2024300.3020/09/2024
13/09/2024320.0012/09/2024302.5009/09/2024
06/09/2024320.6506/09/2024296.5002/09/2024
30/08/2024301.0027/08/2024289.8029/08/2024
23/08/2024305.6022/08/2024291.0019/08/2024
16/08/2024296.7012/08/2024284.9514/08/2024
09/08/2024305.3505/08/2024292.0009/08/2024
02/08/2024314.0030/07/2024276.1529/07/2024
26/07/2024276.9026/07/2024266.6523/07/2024
19/07/2024281.4016/07/2024270.5519/07/2024
12/07/2024287.9511/07/2024269.0009/07/2024
05/07/2024275.1501/07/2024265.5505/07/2024
28/06/2024279.7525/06/2024269.4028/06/2024
21/06/2024285.2019/06/2024273.7021/06/2024
14/06/2024289.5010/06/2024279.4010/06/2024
07/06/2024280.0007/06/2024252.2004/06/2024
31/05/2024277.7030/05/2024266.2531/05/2024
24/05/2024278.0021/05/2024269.8022/05/2024
18/05/2024282.9513/05/2024269.6513/05/2024
10/05/2024295.0006/05/2024274.4509/05/2024
03/05/2024300.2503/05/2024278.8530/04/2024
26/04/2024283.8025/04/2024272.1522/04/2024
19/04/2024277.2515/04/2024268.8019/04/2024
12/04/2024287.1008/04/2024278.3010/04/2024