ISIN No
|
INE641C01019
|
BSE Code / NSE Code
|
590041 / KAVVERITEL
|
Book Value (Rs.)
|
23.37
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
58
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
109.01 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
2.32 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
59.53
|
22/10/2024
|
8.61
|
02/11/2023
|
NSE
|
58.12
|
22/10/2024
|
8.55
|
02/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 53.82 | 31/10/2024 | 51.74 | 29/10/2024 |
25/10/2024 | 59.53 | 22/10/2024 | 53.86 | 25/10/2024 |
18/10/2024 | 57.23 | 18/10/2024 | 52.89 | 14/10/2024 |
11/10/2024 | 51.86 | 11/10/2024 | 47.72 | 08/10/2024 |
04/10/2024 | 47.01 | 04/10/2024 | 43.45 | 30/09/2024 |
27/09/2024 | 43.45 | 27/09/2024 | 40.22 | 23/09/2024 |
20/09/2024 | 41.07 | 16/09/2024 | 37.90 | 20/09/2024 |
13/09/2024 | 44.49 | 12/09/2024 | 41.90 | 13/09/2024 |
06/09/2024 | 41.12 | 06/09/2024 | 38.00 | 02/09/2024 |
30/08/2024 | 37.26 | 30/08/2024 | 34.44 | 26/08/2024 |
23/08/2024 | 33.77 | 23/08/2024 | 31.22 | 19/08/2024 |
16/08/2024 | 31.24 | 12/08/2024 | 29.41 | 16/08/2024 |
09/08/2024 | 34.54 | 05/08/2024 | 31.87 | 09/08/2024 |
02/08/2024 | 35.24 | 02/08/2024 | 32.57 | 29/07/2024 |
26/07/2024 | 31.94 | 26/07/2024 | 29.52 | 22/07/2024 |
19/07/2024 | 28.95 | 19/07/2024 | 27.30 | 15/07/2024 |
12/07/2024 | 26.77 | 12/07/2024 | 24.75 | 08/07/2024 |
05/07/2024 | 24.27 | 05/07/2024 | 22.44 | 01/07/2024 |
28/06/2024 | 22.01 | 28/06/2024 | 20.35 | 24/06/2024 |
21/06/2024 | 19.96 | 21/06/2024 | 18.82 | 18/06/2024 |
14/06/2024 | 18.46 | 14/06/2024 | 14.47 | 10/06/2024 |
07/06/2024 | 15.52 | 03/06/2024 | 13.60 | 04/06/2024 |
31/05/2024 | 16.63 | 27/05/2024 | 14.20 | 31/05/2024 |
24/05/2024 | 19.00 | 21/05/2024 | 16.10 | 24/05/2024 |
18/05/2024 | 18.96 | 17/05/2024 | 15.80 | 15/05/2024 |
10/05/2024 | 21.10 | 09/05/2024 | 18.10 | 06/05/2024 |
03/05/2024 | 17.38 | 03/05/2024 | 14.00 | 29/04/2024 |
26/04/2024 | 14.60 | 25/04/2024 | 12.37 | 22/04/2024 |
19/04/2024 | 13.78 | 15/04/2024 | 12.23 | 19/04/2024 |
12/04/2024 | 15.00 | 08/04/2024 | 13.40 | 12/04/2024 |
05/04/2024 | 14.59 | 05/04/2024 | 11.84 | 02/04/2024 |
28/03/2024 | 13.45 | 27/03/2024 | 11.63 | 28/03/2024 |
22/03/2024 | 12.25 | 22/03/2024 | 10.00 | 19/03/2024 |
15/03/2024 | 13.31 | 11/03/2024 | 10.65 | 15/03/2024 |
07/03/2024 | 13.45 | 04/03/2024 | 12.68 | 07/03/2024 |
02/03/2024 | 14.25 | 29/02/2024 | 13.23 | 27/02/2024 |
23/02/2024 | 15.00 | 19/02/2024 | 13.77 | 23/02/2024 |
16/02/2024 | 16.13 | 12/02/2024 | 14.89 | 16/02/2024 |
09/02/2024 | 17.81 | 05/02/2024 | 16.45 | 09/02/2024 |
02/02/2024 | 17.47 | 02/02/2024 | 14.21 | 29/01/2024 |
25/01/2024 | 14.88 | 23/01/2024 | 13.81 | 24/01/2024 |
20/01/2024 | 15.08 | 16/01/2024 | 13.78 | 18/01/2024 |
12/01/2024 | 15.29 | 08/01/2024 | 14.16 | 09/01/2024 |
05/01/2024 | 15.00 | 02/01/2024 | 13.81 | 03/01/2024 |
29/12/2023 | 15.50 | 27/12/2023 | 14.00 | 28/12/2023 |
22/12/2023 | 15.00 | 19/12/2023 | 13.42 | 21/12/2023 |
15/12/2023 | 14.90 | 14/12/2023 | 13.33 | 13/12/2023 |
08/12/2023 | 15.48 | 05/12/2023 | 14.07 | 05/12/2023 |
01/12/2023 | 17.03 | 01/12/2023 | 14.05 | 28/11/2023 |
24/11/2023 | 15.12 | 20/11/2023 | 12.53 | 22/11/2023 |
17/11/2023 | 14.40 | 17/11/2023 | 11.86 | 12/11/2023 |
10/11/2023 | 11.30 | 10/11/2023 | 9.21 | 06/11/2023 |