ISIN No
|
INE961B01013
|
BSE Code / NSE Code
|
530255 / KAYPOWR
|
Book Value (Rs.)
|
6.75
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
50
|
EPS
|
0.68
|
P/E
|
20.22
|
Market Cap.
|
30.37 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
2.04 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
50.18
|
09/07/2024
|
13.75
|
03/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 24.80 | 01/04/2025 | 13.75 | 03/04/2025 |
28/03/2025 | 28.00 | 26/03/2025 | 21.05 | 28/03/2025 |
21/03/2025 | 24.78 | 21/03/2025 | 19.00 | 17/03/2025 |
13/03/2025 | 24.99 | 10/03/2025 | 21.70 | 13/03/2025 |
07/03/2025 | 26.76 | 03/03/2025 | 23.39 | 07/03/2025 |
28/02/2025 | 30.80 | 27/02/2025 | 25.35 | 28/02/2025 |
21/02/2025 | 30.80 | 19/02/2025 | 26.80 | 19/02/2025 |
14/02/2025 | 33.79 | 12/02/2025 | 29.50 | 12/02/2025 |
07/02/2025 | 33.49 | 07/02/2025 | 30.30 | 06/02/2025 |
01/02/2025 | 35.00 | 27/01/2025 | 29.24 | 28/01/2025 |
24/01/2025 | 36.49 | 23/01/2025 | 33.50 | 22/01/2025 |
17/01/2025 | 39.20 | 16/01/2025 | 34.29 | 14/01/2025 |
10/01/2025 | 38.90 | 08/01/2025 | 33.20 | 07/01/2025 |
03/01/2025 | 39.75 | 02/01/2025 | 35.00 | 31/12/2024 |
31/12/2024 | 39.03 | 30/12/2024 | 35.00 | 31/12/2024 |
27/12/2024 | 39.49 | 27/12/2024 | 33.20 | 26/12/2024 |
20/12/2024 | 40.99 | 16/12/2024 | 35.00 | 20/12/2024 |
13/12/2024 | 41.88 | 09/12/2024 | 36.71 | 10/12/2024 |
06/12/2024 | 42.79 | 03/12/2024 | 38.22 | 02/12/2024 |
29/11/2024 | 43.99 | 26/11/2024 | 36.98 | 25/11/2024 |
22/11/2024 | 40.44 | 19/11/2024 | 35.44 | 22/11/2024 |
14/11/2024 | 36.97 | 14/11/2024 | 31.87 | 13/11/2024 |
08/11/2024 | 39.80 | 04/11/2024 | 35.06 | 07/11/2024 |
01/11/2024 | 41.47 | 30/10/2024 | 36.15 | 31/10/2024 |
25/10/2024 | 40.57 | 21/10/2024 | 35.28 | 25/10/2024 |
18/10/2024 | 39.78 | 18/10/2024 | 37.44 | 14/10/2024 |
11/10/2024 | 40.55 | 10/10/2024 | 37.47 | 08/10/2024 |
04/10/2024 | 41.45 | 01/10/2024 | 39.01 | 04/10/2024 |
27/09/2024 | 43.35 | 23/09/2024 | 40.00 | 26/09/2024 |
20/09/2024 | 45.18 | 17/09/2024 | 41.72 | 19/09/2024 |
13/09/2024 | 47.50 | 10/09/2024 | 45.00 | 10/09/2024 |
06/09/2024 | 45.97 | 06/09/2024 | 38.65 | 03/09/2024 |
30/08/2024 | 47.89 | 26/08/2024 | 41.20 | 30/08/2024 |
23/08/2024 | 46.55 | 23/08/2024 | 38.96 | 19/08/2024 |
16/08/2024 | 42.43 | 14/08/2024 | 40.00 | 13/08/2024 |
09/08/2024 | 40.95 | 06/08/2024 | 38.56 | 08/08/2024 |
02/08/2024 | 43.40 | 30/07/2024 | 40.95 | 02/08/2024 |
26/07/2024 | 43.39 | 26/07/2024 | 40.88 | 24/07/2024 |
19/07/2024 | 46.12 | 15/07/2024 | 43.42 | 19/07/2024 |
12/07/2024 | 50.18 | 09/07/2024 | 47.06 | 12/07/2024 |
05/07/2024 | 46.86 | 05/07/2024 | 40.30 | 01/07/2024 |
28/06/2024 | 42.50 | 24/06/2024 | 39.10 | 26/06/2024 |
21/06/2024 | 43.54 | 20/06/2024 | 38.70 | 19/06/2024 |
14/06/2024 | 42.80 | 10/06/2024 | 38.50 | 14/06/2024 |
07/06/2024 | 42.30 | 03/06/2024 | 36.50 | 05/06/2024 |
31/05/2024 | 44.10 | 27/05/2024 | 39.00 | 30/05/2024 |
24/05/2024 | 42.90 | 23/05/2024 | 37.20 | 21/05/2024 |
18/05/2024 | 41.50 | 14/05/2024 | 37.20 | 17/05/2024 |
10/05/2024 | 39.30 | 06/05/2024 | 35.72 | 07/05/2024 |
03/05/2024 | 40.24 | 02/05/2024 | 36.20 | 29/04/2024 |
26/04/2024 | 41.60 | 23/04/2024 | 35.00 | 25/04/2024 |
19/04/2024 | 40.50 | 18/04/2024 | 35.92 | 19/04/2024 |
12/04/2024 | 43.79 | 08/04/2024 | 37.23 | 10/04/2024 |
05/04/2024 | 46.35 | 01/04/2024 | 41.25 | 05/04/2024 |