ISIN No
|
INE813G01023
|
BSE Code / NSE Code
|
504084 / KAYCEEI
|
Book Value (Rs.)
|
82.68
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
4897
|
EPS
|
14.16
|
P/E
|
81.17
|
Market Cap.
|
364.79 Cr.
|
52Week Low
|
308
|
P/BV / Div Yield (%)
|
13.90 / 0.87
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4,897.15
|
11/10/2024
|
308.00
|
12/02/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/01/2025 | 1,152.40 | 13/01/2025 | 1,094.80 | 14/01/2025 |
10/01/2025 | 1,605.00 | 06/01/2025 | 1,213.05 | 10/01/2025 |
03/01/2025 | 1,827.00 | 30/12/2024 | 1,395.65 | 03/01/2025 |
31/12/2024 | 1,827.00 | 30/12/2024 | 1,579.20 | 31/12/2024 |
27/12/2024 | 1,859.00 | 23/12/2024 | 1,749.75 | 27/12/2024 |
20/12/2024 | 2,015.40 | 17/12/2024 | 1,896.90 | 20/12/2024 |
13/12/2024 | 2,100.15 | 09/12/2024 | 1,937.20 | 13/12/2024 |
06/12/2024 | 2,232.20 | 02/12/2024 | 2,101.00 | 05/12/2024 |
29/11/2024 | 2,469.30 | 25/11/2024 | 2,277.75 | 29/11/2024 |
22/11/2024 | 2,766.85 | 18/11/2024 | 2,503.35 | 18/11/2024 |
14/11/2024 | 2,635.10 | 14/11/2024 | 2,162.55 | 12/11/2024 |
08/11/2024 | 2,941.70 | 04/11/2024 | 2,396.15 | 08/11/2024 |
01/11/2024 | 3,801.55 | 28/10/2024 | 3,096.50 | 01/11/2024 |
25/10/2024 | 4,338.30 | 21/10/2024 | 4,001.60 | 25/10/2024 |
18/10/2024 | 4,799.25 | 14/10/2024 | 4,426.80 | 18/10/2024 |
11/10/2024 | 4,897.15 | 11/10/2024 | 4,524.35 | 07/10/2024 |
04/10/2024 | 4,435.65 | 04/10/2024 | 4,179.90 | 30/09/2024 |
27/09/2024 | 4,097.95 | 27/09/2024 | 3,785.95 | 23/09/2024 |
20/09/2024 | 3,711.75 | 20/09/2024 | 3,426.00 | 16/09/2024 |
13/09/2024 | 3,361.95 | 13/09/2024 | 3,083.00 | 09/09/2024 |
06/09/2024 | 3,045.10 | 06/09/2024 | 2,757.35 | 03/09/2024 |
30/08/2024 | 2,758.45 | 30/08/2024 | 2,548.50 | 26/08/2024 |
23/08/2024 | 2,498.55 | 23/08/2024 | 2,308.40 | 19/08/2024 |
16/08/2024 | 2,263.15 | 16/08/2024 | 2,132.65 | 12/08/2024 |
09/08/2024 | 2,152.60 | 08/08/2024 | 2,028.50 | 05/08/2024 |
02/08/2024 | 1,988.75 | 02/08/2024 | 1,837.45 | 29/07/2024 |
26/07/2024 | 1,801.45 | 26/07/2024 | 1,599.15 | 22/07/2024 |
19/07/2024 | 1,631.75 | 19/07/2024 | 1,537.70 | 15/07/2024 |
12/07/2024 | 1,507.55 | 12/07/2024 | 1,392.80 | 08/07/2024 |
05/07/2024 | 1,365.50 | 05/07/2024 | 1,261.55 | 01/07/2024 |
28/06/2024 | 1,236.81 | 28/06/2024 | 1,142.63 | 24/06/2024 |
21/06/2024 | 1,120.22 | 21/06/2024 | 1,055.61 | 18/06/2024 |
14/06/2024 | 1,034.91 | 14/06/2024 | 940.00 | 10/06/2024 |
07/06/2024 | 948.80 | 07/06/2024 | 894.08 | 04/06/2024 |
31/05/2024 | 894.43 | 31/05/2024 | 825.99 | 29/05/2024 |
24/05/2024 | 895.51 | 23/05/2024 | 812.25 | 21/05/2024 |
18/05/2024 | 773.58 | 18/05/2024 | 603.23 | 13/05/2024 |
10/05/2024 | 577.26 | 10/05/2024 | 504.02 | 08/05/2024 |
03/05/2024 | 567.96 | 02/05/2024 | 540.00 | 30/04/2024 |
26/04/2024 | 589.90 | 24/04/2024 | 425.50 | 22/04/2024 |
19/04/2024 | 442.00 | 19/04/2024 | 350.00 | 15/04/2024 |
12/04/2024 | 379.80 | 12/04/2024 | 352.10 | 09/04/2024 |
05/04/2024 | 368.00 | 05/04/2024 | 330.12 | 01/04/2024 |
28/03/2024 | 352.98 | 26/03/2024 | 322.20 | 27/03/2024 |
22/03/2024 | 364.00 | 18/03/2024 | 340.00 | 21/03/2024 |
15/03/2024 | 364.80 | 12/03/2024 | 320.04 | 14/03/2024 |
07/03/2024 | 352.00 | 06/03/2024 | 322.02 | 07/03/2024 |
02/03/2024 | 356.00 | 27/02/2024 | 337.80 | 27/02/2024 |
23/02/2024 | 349.98 | 23/02/2024 | 322.24 | 21/02/2024 |
16/02/2024 | 331.00 | 16/02/2024 | 308.00 | 12/02/2024 |
09/02/2024 | 353.30 | 05/02/2024 | 320.00 | 09/02/2024 |
02/02/2024 | 357.00 | 02/02/2024 | 330.00 | 30/01/2024 |
25/01/2024 | 359.80 | 23/01/2024 | 330.00 | 25/01/2024 |
20/01/2024 | 364.00 | 16/01/2024 | 333.09 | 17/01/2024 |