ISIN No
|
INE185U01035
|
BSE Code / NSE Code
|
540696 / KCDGROUP
|
Book Value (Rs.)
|
12.00
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
17
|
EPS
|
0.64
|
P/E
|
13.95
|
Market Cap.
|
33.39 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.75 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
16.51
|
17/01/2024
|
6.90
|
13/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/01/2025 | 8.80 | 13/01/2025 | 8.01 | 14/01/2025 |
10/01/2025 | 11.30 | 06/01/2025 | 8.63 | 10/01/2025 |
03/01/2025 | 11.20 | 03/01/2025 | 9.78 | 31/12/2024 |
31/12/2024 | 10.64 | 30/12/2024 | 9.78 | 31/12/2024 |
27/12/2024 | 11.49 | 23/12/2024 | 10.09 | 27/12/2024 |
20/12/2024 | 11.72 | 18/12/2024 | 10.15 | 19/12/2024 |
13/12/2024 | 11.47 | 12/12/2024 | 8.84 | 09/12/2024 |
06/12/2024 | 8.49 | 03/12/2024 | 8.01 | 03/12/2024 |
29/11/2024 | 8.99 | 25/11/2024 | 8.10 | 26/11/2024 |
22/11/2024 | 8.80 | 18/11/2024 | 7.81 | 21/11/2024 |
14/11/2024 | 9.75 | 12/11/2024 | 8.23 | 14/11/2024 |
08/11/2024 | 10.34 | 08/11/2024 | 8.40 | 04/11/2024 |
01/11/2024 | 8.34 | 01/11/2024 | 6.90 | 28/10/2024 |
25/10/2024 | 8.92 | 21/10/2024 | 6.92 | 25/10/2024 |
18/10/2024 | 9.67 | 16/10/2024 | 8.50 | 18/10/2024 |
11/10/2024 | 10.90 | 07/10/2024 | 8.62 | 08/10/2024 |
04/10/2024 | 11.80 | 30/09/2024 | 9.77 | 04/10/2024 |
27/09/2024 | 11.49 | 27/09/2024 | 8.65 | 23/09/2024 |
20/09/2024 | 10.38 | 20/09/2024 | 6.92 | 17/09/2024 |
13/09/2024 | 7.92 | 09/09/2024 | 6.90 | 13/09/2024 |
06/09/2024 | 8.47 | 02/09/2024 | 7.20 | 06/09/2024 |
30/08/2024 | 9.29 | 26/08/2024 | 7.51 | 29/08/2024 |
23/08/2024 | 9.58 | 22/08/2024 | 7.16 | 19/08/2024 |
16/08/2024 | 9.45 | 16/08/2024 | 8.25 | 16/08/2024 |
09/08/2024 | 8.89 | 05/08/2024 | 8.00 | 08/08/2024 |
02/08/2024 | 9.45 | 31/07/2024 | 8.60 | 01/08/2024 |
26/07/2024 | 9.45 | 22/07/2024 | 8.11 | 24/07/2024 |
19/07/2024 | 9.48 | 19/07/2024 | 8.90 | 16/07/2024 |
12/07/2024 | 9.97 | 08/07/2024 | 8.61 | 11/07/2024 |
05/07/2024 | 9.90 | 01/07/2024 | 9.05 | 05/07/2024 |
28/06/2024 | 10.30 | 25/06/2024 | 9.01 | 25/06/2024 |
21/06/2024 | 10.08 | 18/06/2024 | 9.20 | 21/06/2024 |
14/06/2024 | 11.57 | 11/06/2024 | 9.50 | 14/06/2024 |
07/06/2024 | 10.57 | 07/06/2024 | 9.01 | 04/06/2024 |
31/05/2024 | 10.19 | 28/05/2024 | 9.25 | 31/05/2024 |
24/05/2024 | 10.53 | 22/05/2024 | 9.33 | 24/05/2024 |
18/05/2024 | 10.69 | 16/05/2024 | 9.62 | 17/05/2024 |
10/05/2024 | 13.14 | 06/05/2024 | 9.71 | 10/05/2024 |
03/05/2024 | 13.44 | 02/05/2024 | 11.45 | 29/04/2024 |
26/04/2024 | 11.93 | 26/04/2024 | 9.56 | 22/04/2024 |
19/04/2024 | 10.23 | 19/04/2024 | 9.26 | 16/04/2024 |
12/04/2024 | 9.79 | 12/04/2024 | 9.00 | 08/04/2024 |
05/04/2024 | 10.54 | 04/04/2024 | 8.90 | 01/04/2024 |
28/03/2024 | 10.59 | 27/03/2024 | 9.26 | 28/03/2024 |
22/03/2024 | 10.09 | 18/03/2024 | 8.90 | 19/03/2024 |
15/03/2024 | 11.74 | 11/03/2024 | 9.71 | 14/03/2024 |
07/03/2024 | 12.78 | 04/03/2024 | 11.20 | 07/03/2024 |
02/03/2024 | 12.50 | 26/02/2024 | 11.10 | 29/02/2024 |
23/02/2024 | 12.95 | 21/02/2024 | 11.66 | 19/02/2024 |
16/02/2024 | 13.27 | 12/02/2024 | 12.25 | 16/02/2024 |
09/02/2024 | 14.95 | 05/02/2024 | 13.54 | 09/02/2024 |
02/02/2024 | 15.40 | 31/01/2024 | 14.60 | 29/01/2024 |
25/01/2024 | 15.19 | 23/01/2024 | 14.60 | 25/01/2024 |
20/01/2024 | 16.51 | 17/01/2024 | 15.30 | 15/01/2024 |