ISIN No
|
INE291D01011
|
BSE Code / NSE Code
|
532054 / KDDL
|
Book Value (Rs.)
|
691.40
|
Face Value
|
10.00
|
Bookclosure
|
27/08/2024
|
52Week High
|
3815
|
EPS
|
83.48
|
P/E
|
35.65
|
Market Cap.
|
3660.94 Cr.
|
52Week Low
|
2050
|
P/BV / Div Yield (%)
|
4.31 / 2.08
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,801.50
|
13/09/2024
|
2,048.60
|
14/02/2025
|
NSE
|
3,815.25
|
13/09/2024
|
2,050.00
|
18/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 3,032.80 | 21/02/2025 | 2,098.45 | 18/02/2025 |
14/02/2025 | 2,319.95 | 10/02/2025 | 2,048.60 | 14/02/2025 |
07/02/2025 | 2,430.00 | 03/02/2025 | 2,273.40 | 04/02/2025 |
01/02/2025 | 2,422.30 | 27/01/2025 | 2,190.80 | 28/01/2025 |
24/01/2025 | 2,744.85 | 21/01/2025 | 2,420.00 | 24/01/2025 |
17/01/2025 | 2,992.55 | 13/01/2025 | 2,623.85 | 13/01/2025 |
10/01/2025 | 3,050.00 | 06/01/2025 | 2,700.00 | 10/01/2025 |
03/01/2025 | 3,160.70 | 02/01/2025 | 2,931.25 | 31/12/2024 |
31/12/2024 | 3,105.00 | 31/12/2024 | 2,931.25 | 31/12/2024 |
27/12/2024 | 3,104.95 | 26/12/2024 | 2,975.95 | 27/12/2024 |
20/12/2024 | 3,129.00 | 19/12/2024 | 2,929.95 | 19/12/2024 |
13/12/2024 | 3,030.30 | 12/12/2024 | 2,884.05 | 11/12/2024 |
06/12/2024 | 2,965.00 | 04/12/2024 | 2,775.00 | 02/12/2024 |
29/11/2024 | 2,921.00 | 28/11/2024 | 2,596.10 | 26/11/2024 |
22/11/2024 | 2,842.05 | 19/11/2024 | 2,641.85 | 22/11/2024 |
14/11/2024 | 2,903.50 | 11/11/2024 | 2,505.05 | 13/11/2024 |
08/11/2024 | 2,765.55 | 08/11/2024 | 2,546.00 | 04/11/2024 |
01/11/2024 | 2,799.95 | 01/11/2024 | 2,397.50 | 28/10/2024 |
25/10/2024 | 2,914.00 | 21/10/2024 | 2,410.00 | 23/10/2024 |
18/10/2024 | 2,992.45 | 17/10/2024 | 2,841.85 | 16/10/2024 |
11/10/2024 | 3,025.00 | 07/10/2024 | 2,739.75 | 07/10/2024 |
04/10/2024 | 3,099.00 | 01/10/2024 | 2,900.45 | 04/10/2024 |
27/09/2024 | 3,117.25 | 26/09/2024 | 2,847.00 | 23/09/2024 |
20/09/2024 | 3,389.60 | 16/09/2024 | 2,833.00 | 20/09/2024 |
13/09/2024 | 3,801.50 | 13/09/2024 | 3,105.00 | 10/09/2024 |
06/09/2024 | 3,318.90 | 05/09/2024 | 3,012.50 | 02/09/2024 |
30/08/2024 | 3,389.95 | 28/08/2024 | 3,101.00 | 30/08/2024 |
23/08/2024 | 3,312.20 | 19/08/2024 | 3,068.65 | 21/08/2024 |
16/08/2024 | 3,616.40 | 12/08/2024 | 3,218.00 | 16/08/2024 |
09/08/2024 | 3,607.95 | 09/08/2024 | 3,250.00 | 05/08/2024 |
02/08/2024 | 3,551.65 | 31/07/2024 | 3,365.60 | 02/08/2024 |
26/07/2024 | 3,571.15 | 25/07/2024 | 3,190.55 | 23/07/2024 |
19/07/2024 | 3,398.00 | 18/07/2024 | 3,232.00 | 19/07/2024 |
12/07/2024 | 3,445.35 | 11/07/2024 | 3,250.10 | 09/07/2024 |
05/07/2024 | 3,387.00 | 05/07/2024 | 3,079.75 | 04/07/2024 |
28/06/2024 | 3,436.00 | 28/06/2024 | 2,672.05 | 24/06/2024 |
21/06/2024 | 2,801.90 | 19/06/2024 | 2,631.00 | 21/06/2024 |
14/06/2024 | 2,720.00 | 13/06/2024 | 2,545.65 | 11/06/2024 |
07/06/2024 | 2,569.00 | 07/06/2024 | 2,250.35 | 04/06/2024 |
31/05/2024 | 2,639.95 | 28/05/2024 | 2,425.00 | 29/05/2024 |
24/05/2024 | 2,699.95 | 24/05/2024 | 2,495.50 | 24/05/2024 |
18/05/2024 | 2,890.30 | 15/05/2024 | 2,365.95 | 13/05/2024 |
10/05/2024 | 2,621.90 | 06/05/2024 | 2,342.60 | 10/05/2024 |
03/05/2024 | 2,734.45 | 29/04/2024 | 2,516.50 | 30/04/2024 |
26/04/2024 | 2,749.85 | 24/04/2024 | 2,470.45 | 22/04/2024 |
19/04/2024 | 2,663.20 | 18/04/2024 | 2,501.15 | 19/04/2024 |
12/04/2024 | 2,805.65 | 12/04/2024 | 2,495.00 | 08/04/2024 |
05/04/2024 | 2,535.00 | 01/04/2024 | 2,381.90 | 01/04/2024 |
28/03/2024 | 2,501.20 | 26/03/2024 | 2,334.95 | 27/03/2024 |
22/03/2024 | 2,579.95 | 20/03/2024 | 2,368.35 | 20/03/2024 |
15/03/2024 | 2,558.65 | 11/03/2024 | 2,089.60 | 14/03/2024 |
07/03/2024 | 2,636.30 | 05/03/2024 | 2,261.95 | 06/03/2024 |
02/03/2024 | 2,726.35 | 26/02/2024 | 2,555.05 | 01/03/2024 |