ISIN No
|
INE164B01022
|
BSE Code / NSE Code
|
519602 / KELLTONTEC
|
Book Value (Rs.)
|
45.52
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
184
|
EPS
|
6.57
|
P/E
|
23.30
|
Market Cap.
|
1491.36 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
3.36 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
184.30
|
15/07/2024
|
85.10
|
04/06/2024
|
NSE
|
184.30
|
15/07/2024
|
85.00
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 177.50 | 16/12/2024 | 152.20 | 20/12/2024 |
13/12/2024 | 171.00 | 11/12/2024 | 152.00 | 09/12/2024 |
06/12/2024 | 155.00 | 06/12/2024 | 144.80 | 04/12/2024 |
29/11/2024 | 154.40 | 28/11/2024 | 140.25 | 26/11/2024 |
22/11/2024 | 146.50 | 19/11/2024 | 135.00 | 22/11/2024 |
14/11/2024 | 156.65 | 11/11/2024 | 140.50 | 13/11/2024 |
08/11/2024 | 165.35 | 07/11/2024 | 139.15 | 05/11/2024 |
01/11/2024 | 144.60 | 01/11/2024 | 129.90 | 28/10/2024 |
25/10/2024 | 156.00 | 21/10/2024 | 128.95 | 25/10/2024 |
18/10/2024 | 157.30 | 15/10/2024 | 142.45 | 18/10/2024 |
11/10/2024 | 156.65 | 10/10/2024 | 128.55 | 07/10/2024 |
04/10/2024 | 148.50 | 01/10/2024 | 135.00 | 04/10/2024 |
27/09/2024 | 142.95 | 23/09/2024 | 132.50 | 26/09/2024 |
20/09/2024 | 149.70 | 16/09/2024 | 133.55 | 19/09/2024 |
13/09/2024 | 151.75 | 13/09/2024 | 142.55 | 09/09/2024 |
06/09/2024 | 158.10 | 02/09/2024 | 147.25 | 06/09/2024 |
30/08/2024 | 171.65 | 26/08/2024 | 152.25 | 30/08/2024 |
23/08/2024 | 172.85 | 22/08/2024 | 155.10 | 19/08/2024 |
16/08/2024 | 159.95 | 13/08/2024 | 142.05 | 14/08/2024 |
09/08/2024 | 157.65 | 07/08/2024 | 141.40 | 05/08/2024 |
02/08/2024 | 165.00 | 01/08/2024 | 152.10 | 02/08/2024 |
26/07/2024 | 168.00 | 26/07/2024 | 138.45 | 23/07/2024 |
19/07/2024 | 184.30 | 15/07/2024 | 149.10 | 19/07/2024 |
12/07/2024 | 163.75 | 12/07/2024 | 116.55 | 08/07/2024 |
05/07/2024 | 117.80 | 05/07/2024 | 105.05 | 01/07/2024 |
28/06/2024 | 113.25 | 24/06/2024 | 103.27 | 27/06/2024 |
21/06/2024 | 117.83 | 21/06/2024 | 99.65 | 19/06/2024 |
14/06/2024 | 105.19 | 12/06/2024 | 96.52 | 11/06/2024 |
07/06/2024 | 100.25 | 03/06/2024 | 85.10 | 04/06/2024 |
31/05/2024 | 100.65 | 31/05/2024 | 91.30 | 30/05/2024 |
24/05/2024 | 98.85 | 21/05/2024 | 93.65 | 23/05/2024 |
18/05/2024 | 98.85 | 16/05/2024 | 93.45 | 13/05/2024 |
10/05/2024 | 100.15 | 06/05/2024 | 94.75 | 10/05/2024 |
03/05/2024 | 103.50 | 29/04/2024 | 98.30 | 03/05/2024 |
26/04/2024 | 104.59 | 26/04/2024 | 98.80 | 22/04/2024 |
19/04/2024 | 101.51 | 18/04/2024 | 95.72 | 15/04/2024 |
12/04/2024 | 105.71 | 08/04/2024 | 100.75 | 12/04/2024 |
05/04/2024 | 107.53 | 04/04/2024 | 97.65 | 01/04/2024 |
28/03/2024 | 101.60 | 26/03/2024 | 97.00 | 28/03/2024 |
22/03/2024 | 104.10 | 18/03/2024 | 97.40 | 20/03/2024 |
15/03/2024 | 117.60 | 11/03/2024 | 93.50 | 13/03/2024 |
07/03/2024 | 128.45 | 04/03/2024 | 109.25 | 06/03/2024 |
02/03/2024 | 127.85 | 02/03/2024 | 100.31 | 26/02/2024 |
23/02/2024 | 104.00 | 19/02/2024 | 95.83 | 22/02/2024 |
16/02/2024 | 105.50 | 12/02/2024 | 90.13 | 14/02/2024 |
09/02/2024 | 110.12 | 09/02/2024 | 95.52 | 05/02/2024 |
02/02/2024 | 103.25 | 30/01/2024 | 98.46 | 01/02/2024 |
25/01/2024 | 107.70 | 23/01/2024 | 100.05 | 24/01/2024 |
20/01/2024 | 109.20 | 15/01/2024 | 99.20 | 18/01/2024 |
12/01/2024 | 111.60 | 12/01/2024 | 103.00 | 10/01/2024 |
05/01/2024 | 109.85 | 04/01/2024 | 100.25 | 02/01/2024 |
29/12/2023 | 105.45 | 27/12/2023 | 98.11 | 29/12/2023 |