ISIN No
|
INE834I01025
|
BSE Code / NSE Code
|
540775 / KHADIM
|
Book Value (Rs.)
|
135.60
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
440
|
EPS
|
3.42
|
P/E
|
89.02
|
Market Cap.
|
558.70 Cr.
|
52Week Low
|
257
|
P/BV / Div Yield (%)
|
2.24 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
445.00
|
01/08/2024
|
252.20
|
28/02/2025
|
NSE
|
440.00
|
01/08/2024
|
256.65
|
05/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 310.50 | 01/04/2025 | 292.50 | 01/04/2025 |
28/03/2025 | 330.80 | 24/03/2025 | 285.65 | 28/03/2025 |
21/03/2025 | 325.00 | 21/03/2025 | 274.15 | 17/03/2025 |
13/03/2025 | 293.95 | 10/03/2025 | 264.00 | 13/03/2025 |
07/03/2025 | 309.50 | 07/03/2025 | 259.95 | 04/03/2025 |
28/02/2025 | 332.00 | 25/02/2025 | 252.20 | 28/02/2025 |
21/02/2025 | 320.00 | 17/02/2025 | 260.05 | 18/02/2025 |
14/02/2025 | 360.70 | 10/02/2025 | 296.00 | 14/02/2025 |
07/02/2025 | 380.00 | 03/02/2025 | 353.35 | 07/02/2025 |
01/02/2025 | 390.55 | 01/02/2025 | 296.50 | 29/01/2025 |
24/01/2025 | 344.95 | 24/01/2025 | 328.15 | 23/01/2025 |
17/01/2025 | 356.55 | 13/01/2025 | 318.00 | 14/01/2025 |
10/01/2025 | 375.00 | 06/01/2025 | 352.75 | 10/01/2025 |
03/01/2025 | 376.45 | 03/01/2025 | 359.85 | 02/01/2025 |
31/12/2024 | 364.75 | 30/12/2024 | 359.95 | 30/12/2024 |
27/12/2024 | 370.95 | 27/12/2024 | 359.15 | 26/12/2024 |
20/12/2024 | 381.70 | 16/12/2024 | 342.00 | 19/12/2024 |
13/12/2024 | 392.00 | 09/12/2024 | 365.80 | 13/12/2024 |
06/12/2024 | 418.95 | 05/12/2024 | 344.00 | 05/12/2024 |
29/11/2024 | 390.15 | 28/11/2024 | 364.15 | 25/11/2024 |
22/11/2024 | 371.75 | 18/11/2024 | 359.45 | 18/11/2024 |
14/11/2024 | 388.00 | 12/11/2024 | 360.00 | 14/11/2024 |
08/11/2024 | 400.00 | 05/11/2024 | 352.00 | 06/11/2024 |
01/11/2024 | 382.65 | 30/10/2024 | 367.75 | 01/11/2024 |
25/10/2024 | 416.00 | 25/10/2024 | 371.65 | 25/10/2024 |
18/10/2024 | 419.00 | 16/10/2024 | 376.85 | 16/10/2024 |
11/10/2024 | 389.95 | 09/10/2024 | 354.35 | 07/10/2024 |
04/10/2024 | 393.65 | 30/09/2024 | 361.05 | 04/10/2024 |
27/09/2024 | 400.00 | 25/09/2024 | 344.05 | 23/09/2024 |
20/09/2024 | 380.00 | 20/09/2024 | 340.00 | 17/09/2024 |
13/09/2024 | 394.75 | 11/09/2024 | 355.00 | 09/09/2024 |
06/09/2024 | 375.80 | 05/09/2024 | 344.70 | 04/09/2024 |
30/08/2024 | 364.95 | 29/08/2024 | 355.00 | 27/08/2024 |
23/08/2024 | 376.50 | 19/08/2024 | 358.15 | 21/08/2024 |
16/08/2024 | 379.30 | 12/08/2024 | 355.20 | 16/08/2024 |
09/08/2024 | 429.70 | 06/08/2024 | 370.60 | 09/08/2024 |
02/08/2024 | 445.00 | 01/08/2024 | 383.60 | 29/07/2024 |
26/07/2024 | 419.00 | 25/07/2024 | 345.30 | 22/07/2024 |
19/07/2024 | 377.05 | 18/07/2024 | 352.00 | 19/07/2024 |
12/07/2024 | 367.50 | 08/07/2024 | 352.00 | 12/07/2024 |
05/07/2024 | 378.30 | 02/07/2024 | 342.80 | 01/07/2024 |
28/06/2024 | 370.35 | 24/06/2024 | 341.00 | 28/06/2024 |
21/06/2024 | 397.25 | 21/06/2024 | 326.70 | 19/06/2024 |
14/06/2024 | 342.00 | 12/06/2024 | 320.00 | 10/06/2024 |
07/06/2024 | 336.00 | 03/06/2024 | 285.95 | 04/06/2024 |
31/05/2024 | 346.00 | 27/05/2024 | 309.00 | 31/05/2024 |
24/05/2024 | 362.00 | 21/05/2024 | 346.15 | 24/05/2024 |
18/05/2024 | 369.70 | 18/05/2024 | 345.60 | 13/05/2024 |
10/05/2024 | 369.95 | 08/05/2024 | 333.65 | 07/05/2024 |
03/05/2024 | 362.40 | 29/04/2024 | 346.70 | 29/04/2024 |
26/04/2024 | 367.00 | 25/04/2024 | 349.00 | 26/04/2024 |
19/04/2024 | 359.00 | 19/04/2024 | 317.25 | 15/04/2024 |
12/04/2024 | 352.25 | 08/04/2024 | 323.85 | 12/04/2024 |
05/04/2024 | 353.00 | 04/04/2024 | 306.70 | 01/04/2024 |