ISIN No
|
INE266B01017
|
BSE Code / NSE Code
|
500240 / KINETICENG
|
Book Value (Rs.)
|
28.18
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
236
|
EPS
|
2.25
|
P/E
|
81.14
|
Market Cap.
|
403.89 Cr.
|
52Week Low
|
131
|
P/BV / Div Yield (%)
|
6.47 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
235.90
|
27/06/2024
|
131.05
|
24/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 197.80 | 21/01/2025 | 159.25 | 20/01/2025 |
17/01/2025 | 163.40 | 17/01/2025 | 143.00 | 13/01/2025 |
10/01/2025 | 173.75 | 06/01/2025 | 153.00 | 10/01/2025 |
03/01/2025 | 175.70 | 03/01/2025 | 160.00 | 30/12/2024 |
31/12/2024 | 169.50 | 30/12/2024 | 160.00 | 30/12/2024 |
27/12/2024 | 161.80 | 23/12/2024 | 155.10 | 23/12/2024 |
20/12/2024 | 172.00 | 17/12/2024 | 153.10 | 20/12/2024 |
13/12/2024 | 170.65 | 12/12/2024 | 160.25 | 09/12/2024 |
06/12/2024 | 181.50 | 03/12/2024 | 159.00 | 02/12/2024 |
29/11/2024 | 167.90 | 25/11/2024 | 150.25 | 25/11/2024 |
22/11/2024 | 166.80 | 21/11/2024 | 149.00 | 18/11/2024 |
14/11/2024 | 170.95 | 11/11/2024 | 150.85 | 13/11/2024 |
08/11/2024 | 172.00 | 08/11/2024 | 164.00 | 05/11/2024 |
01/11/2024 | 174.95 | 01/11/2024 | 155.65 | 28/10/2024 |
25/10/2024 | 182.00 | 21/10/2024 | 152.40 | 25/10/2024 |
18/10/2024 | 192.00 | 16/10/2024 | 166.50 | 15/10/2024 |
11/10/2024 | 186.25 | 08/10/2024 | 152.45 | 07/10/2024 |
04/10/2024 | 183.00 | 30/09/2024 | 166.05 | 04/10/2024 |
27/09/2024 | 187.00 | 26/09/2024 | 175.15 | 27/09/2024 |
20/09/2024 | 194.60 | 16/09/2024 | 176.20 | 20/09/2024 |
13/09/2024 | 196.80 | 09/09/2024 | 183.00 | 12/09/2024 |
06/09/2024 | 195.00 | 02/09/2024 | 180.50 | 04/09/2024 |
30/08/2024 | 202.50 | 27/08/2024 | 185.00 | 30/08/2024 |
23/08/2024 | 212.00 | 19/08/2024 | 193.10 | 23/08/2024 |
16/08/2024 | 219.45 | 14/08/2024 | 188.00 | 12/08/2024 |
09/08/2024 | 193.80 | 09/08/2024 | 175.50 | 06/08/2024 |
02/08/2024 | 197.85 | 30/07/2024 | 183.05 | 29/07/2024 |
26/07/2024 | 196.95 | 26/07/2024 | 178.00 | 22/07/2024 |
19/07/2024 | 204.90 | 16/07/2024 | 183.40 | 19/07/2024 |
12/07/2024 | 209.25 | 08/07/2024 | 188.60 | 10/07/2024 |
05/07/2024 | 214.40 | 01/07/2024 | 199.90 | 05/07/2024 |
28/06/2024 | 235.90 | 27/06/2024 | 183.00 | 24/06/2024 |
21/06/2024 | 186.00 | 21/06/2024 | 174.10 | 20/06/2024 |
14/06/2024 | 184.05 | 12/06/2024 | 171.50 | 10/06/2024 |
07/06/2024 | 182.30 | 03/06/2024 | 157.55 | 05/06/2024 |
31/05/2024 | 187.60 | 27/05/2024 | 168.20 | 31/05/2024 |
24/05/2024 | 183.80 | 22/05/2024 | 178.20 | 24/05/2024 |
18/05/2024 | 188.00 | 16/05/2024 | 166.10 | 13/05/2024 |
10/05/2024 | 193.00 | 06/05/2024 | 166.85 | 10/05/2024 |
03/05/2024 | 199.20 | 02/05/2024 | 175.10 | 29/04/2024 |
26/04/2024 | 188.00 | 26/04/2024 | 158.00 | 22/04/2024 |
19/04/2024 | 165.00 | 15/04/2024 | 153.00 | 19/04/2024 |
12/04/2024 | 174.40 | 10/04/2024 | 164.00 | 10/04/2024 |
05/04/2024 | 168.00 | 05/04/2024 | 157.00 | 01/04/2024 |
28/03/2024 | 169.75 | 26/03/2024 | 151.00 | 28/03/2024 |
22/03/2024 | 173.85 | 21/03/2024 | 148.30 | 18/03/2024 |
15/03/2024 | 169.00 | 11/03/2024 | 138.80 | 14/03/2024 |
07/03/2024 | 171.90 | 05/03/2024 | 157.25 | 06/03/2024 |
02/03/2024 | 189.45 | 26/02/2024 | 165.20 | 02/03/2024 |
23/02/2024 | 197.90 | 19/02/2024 | 183.00 | 22/02/2024 |
16/02/2024 | 209.45 | 12/02/2024 | 172.60 | 13/02/2024 |
09/02/2024 | 211.70 | 08/02/2024 | 138.25 | 05/02/2024 |
02/02/2024 | 141.70 | 01/02/2024 | 137.00 | 31/01/2024 |
25/01/2024 | 140.90 | 25/01/2024 | 131.05 | 24/01/2024 |